Indicators

Ultrashort Consumer Goods -2X ETF (NY: SZK )

13.54 -0.39 (-2.79%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	151.69	152.01	151.56	151.56	224	+0.90(+0.60%)
Sep 26, 2013	149.91	151.84	149.91	150.66	384	-1.03(-0.68%)
Sep 25, 2013	150.30	151.69	150.30	151.69	95	+2.36(+1.58%)
Sep 24, 2013	149.32	149.34	149.32	149.34	200	+0.11(+0.07%)
Sep 23, 2013	149.23	149.23	149.23	149.23	48	+1.36(+0.92%)
Sep 20, 2013	146.70	147.86	146.36	147.86	217	+2.81(+1.94%)
Sep 19, 2013	144.11	145.84	144.11	145.05	899	+0.22(+0.15%)
Sep 18, 2013	149.72	149.72	144.82	144.82	173	-5.47(-3.64%)
Sep 16, 2013	150.29	150.29	150.29	150.29	133	-4.05(-2.62%)
Sep 12, 2013	153.02	154.34	154.34	154.34	187	+1.12(+0.73%)
Sep 11, 2013	153.21	153.21	153.21	153.21	40	-1.50(-0.97%)
Sep 10, 2013	155.19	155.19	154.22	154.71	321	-2.13(-1.36%)
Sep 09, 2013	156.80	156.85	156.43	156.85	374	-0.75(-0.48%)
Sep 06, 2013	155.04	158.56	155.04	157.60	346	-0.97(-0.61%)
Sep 05, 2013	158.71	158.71	158.57	158.57	217	+0.04(+0.03%)
Sep 04, 2013	159.99	160.25	158.49	158.53	734	-2.62(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.