Indicators

Ormat Technologies (NY: ORA )

77.47 +0.41 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.42	17.42	17.12	17.24	41,726	-0.25(-1.42%)
Sep 27, 2012	17.13	17.66	17.04	17.49	138,504	+0.40(+2.31%)
Sep 26, 2012	17.55	17.55	17.06	17.09	73,590	-0.46(-2.62%)
Sep 25, 2012	17.70	17.90	17.55	17.55	91,866	-0.17(-0.93%)
Sep 24, 2012	17.52	17.77	17.40	17.72	65,226	+0.15(+0.84%)
Sep 21, 2012	17.66	17.66	17.37	17.57	125,620	+0.10(+0.58%)
Sep 20, 2012	17.33	17.57	17.30	17.47	39,553	+0.02(+0.11%)
Sep 19, 2012	17.41	17.57	17.36	17.45	65,765	+0.05(+0.26%)
Sep 18, 2012	17.53	17.59	17.33	17.41	59,932	-0.22(-1.25%)
Sep 17, 2012	17.79	17.80	17.54	17.63	38,356	-0.23(-1.29%)
Sep 14, 2012	18.02	18.08	17.67	17.86	74,373	-0.08(-0.46%)
Sep 13, 2012	17.41	17.96	17.41	17.94	76,481	+0.52(+2.96%)
Sep 12, 2012	17.62	17.62	17.22	17.43	125,191	-0.18(-1.04%)
Sep 11, 2012	17.43	17.63	17.43	17.61	44,512	+0.18(+1.06%)
Sep 10, 2012	17.33	17.59	17.30	17.43	61,315	+0.04(+0.21%)
Sep 07, 2012	17.51	17.56	17.33	17.39	51,510	-0.05(-0.26%)
Sep 06, 2012	17.32	17.54	17.20	17.43	79,771	+0.17(+0.96%)
Sep 05, 2012	17.41	17.57	17.20	17.27	73,455	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.