Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	86.49	86.52	86.49	86.52	392	+0.04(+0.04%)
Sep 27, 2019	87.40	87.40	86.08	86.48	2,606	+0.48(+0.56%)
Sep 26, 2019	86.00	86.00	86.00	86.00	148	-1.15(-1.32%)
Sep 25, 2019	87.15	87.15	87.15	87.15	583	+2.03(+2.39%)
Sep 24, 2019	86.07	86.07	84.75	85.12	1,603	-2.54(-2.90%)
Sep 23, 2019	86.32	87.84	86.32	87.66	1,370	-0.01(-0.02%)
Sep 20, 2019	89.44	89.73	87.67	87.67	1,508	-1.34(-1.51%)
Sep 19, 2019	89.97	91.05	89.02	89.02	1,164	-0.97(-1.08%)
Sep 18, 2019	87.90	89.99	87.56	89.99	1,329	+1.24(+1.39%)
Sep 17, 2019	88.11	88.75	88.11	88.75	1,232	+0.18(+0.21%)
Sep 16, 2019	86.86	88.91	86.86	88.57	3,059	-1.34(-1.49%)
Sep 13, 2019	89.30	90.69	88.79	89.91	5,933	+1.95(+2.22%)
Sep 12, 2019	85.28	88.34	85.27	87.96	6,655	+1.60(+1.86%)
Sep 11, 2019	85.07	86.35	85.07	86.35	4,441	+1.85(+2.19%)
Sep 10, 2019	85.04	85.04	84.04	84.50	960	+0.30(+0.36%)
Sep 09, 2019	82.62	84.36	82.62	84.20	6,393	+3.90(+4.86%)
Sep 06, 2019	80.87	81.07	80.30	80.30	1,206	-0.14(-0.18%)
Sep 05, 2019	78.74	81.90	78.74	80.44	3,260	+4.47(+5.88%)
Sep 04, 2019	75.06	75.97	75.00	75.97	719	+2.37(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.