Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	93.68	93.72	91.69	92.01	34,656	-3.16(-3.32%)
Sep 27, 2018	94.91	97.00	94.79	95.17	9,319	-0.77(-0.80%)
Sep 26, 2018	100.14	100.14	95.90	95.93	34,302	-3.87(-3.88%)
Sep 25, 2018	101.93	101.93	99.79	99.81	6,909	-1.29(-1.27%)
Sep 24, 2018	102.33	102.33	101.10	101.10	4,553	-3.38(-3.24%)
Sep 21, 2018	106.59	106.59	104.19	104.48	9,054	-0.76(-0.72%)
Sep 20, 2018	104.87	106.30	104.31	105.23	29,668	+1.77(+1.71%)
Sep 19, 2018	99.42	103.73	99.42	103.47	22,886	+5.52(+5.63%)
Sep 18, 2018	96.98	97.96	96.92	97.95	3,912	+1.50(+1.55%)
Sep 17, 2018	97.31	98.35	96.45	96.45	4,462	-1.11(-1.14%)
Sep 14, 2018	97.48	97.75	97.31	97.57	26,247	+1.93(+2.01%)
Sep 13, 2018	96.58	98.23	95.62	95.64	12,669	-0.66(-0.68%)
Sep 12, 2018	98.39	99.14	96.09	96.30	9,116	-2.62(-2.65%)
Sep 11, 2018	98.14	99.65	97.20	98.92	20,293	+0.13(+0.13%)
Sep 10, 2018	99.31	99.53	98.80	98.80	3,584	-0.23(-0.23%)
Sep 07, 2018	99.16	99.16	98.21	99.02	7,324	-0.40(-0.41%)
Sep 06, 2018	100.40	100.90	98.78	99.43	65,854	-1.56(-1.55%)
Sep 05, 2018	100.26	101.93	100.26	100.99	13,179	+0.66(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.