Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	82.37	82.37	81.95	82.27	6,998	+0.57(+0.70%)
Sep 28, 2017	81.77	82.25	81.06	81.69	7,193	+0.29(+0.35%)
Sep 27, 2017	80.39	82.35	80.17	81.40	9,973	+3.26(+4.17%)
Sep 26, 2017	78.42	78.67	77.82	78.14	6,150	-0.16(-0.20%)
Sep 25, 2017	78.98	79.05	77.83	78.30	5,931	-0.84(-1.07%)
Sep 22, 2017	78.66	79.14	77.80	79.14	5,686	-0.26(-0.33%)
Sep 21, 2017	78.59	79.41	77.86	79.41	5,030	+0.88(+1.12%)
Sep 20, 2017	77.19	79.13	75.97	78.53	15,395	+1.31(+1.70%)
Sep 19, 2017	75.23	77.58	75.23	77.21	13,390	+2.08(+2.77%)
Sep 18, 2017	73.52	75.41	73.52	75.13	16,842	+2.25(+3.08%)
Sep 15, 2017	71.80	72.88	71.80	72.88	3,009	+1.03(+1.44%)
Sep 14, 2017	72.54	72.75	71.85	71.85	3,261	-0.68(-0.94%)
Sep 13, 2017	71.19	72.53	71.19	72.53	3,176	+0.37(+0.52%)
Sep 12, 2017	70.60	72.37	70.60	72.15	5,444	+2.54(+3.65%)
Sep 11, 2017	68.46	70.09	68.38	69.61	6,297	+2.99(+4.48%)
Sep 08, 2017	65.64	67.19	65.64	66.63	10,038	+1.86(+2.88%)
Sep 07, 2017	67.08	67.08	64.25	64.76	10,167	-3.49(-5.11%)
Sep 06, 2017	68.85	69.06	68.24	68.25	6,763	+0.67(+1.00%)
Sep 05, 2017	70.09	70.09	67.08	67.58	21,103	-5.31(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.