Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	72.23	72.24	72.06	72.23	2,509	+0.97(+1.36%)
Sep 29, 2016	71.26	71.26	71.26	71.26	20	+0.00(+0.00%)
Sep 28, 2016	71.41	71.41	71.23	71.26	1,439	+0.11(+0.16%)
Sep 27, 2016	71.14	71.14	71.14	71.14	5	+0.00(+0.00%)
Sep 26, 2016	71.09	71.14	71.09	71.14	332	-1.88(-2.57%)
Sep 23, 2016	73.38	73.38	73.02	73.02	204	-0.99(-1.34%)
Sep 22, 2016	74.01	74.01	74.01	74.01	299	+0.98(+1.35%)
Sep 21, 2016	73.03	73.03	73.03	73.03	107	+0.28(+0.38%)
Sep 20, 2016	72.75	72.75	72.75	72.75	259	+0.56(+0.77%)
Sep 19, 2016	66.09	72.52	65.60	72.19	694	-0.71(-0.97%)
Sep 15, 2016	71.93	72.89	71.93	72.90	52	+0.41(+0.57%)
Sep 14, 2016	72.78	72.78	72.48	72.48	689	-0.27(-0.37%)
Sep 13, 2016	73.81	73.81	71.84	72.75	1,758	-3.63(-4.75%)
Sep 12, 2016	72.03	76.38	72.03	76.38	1,653	-2.05(-2.62%)
Sep 08, 2016	78.44	78.44	78.44	78.44	301	+0.09(+0.12%)
Sep 07, 2016	78.34	78.34	78.34	78.34	194	+0.56(+0.72%)
Sep 06, 2016	77.84	77.84	77.78	77.78	604	-0.81(-1.03%)
Sep 02, 2016	78.86	78.59	78.59	78.59	1,327	+1.03(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.