Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014	68.75	69.00	68.17	68.72	83	-1.04(-1.49%)
Sep 26, 2014	68.48	69.93	68.48	69.76	2,027	+1.54(+2.26%)
Sep 25, 2014	69.42	69.42	68.20	68.22	5,518	-3.15(-4.41%)
Sep 24, 2014	70.49	71.37	69.73	71.37	3,177	+0.89(+1.26%)
Sep 23, 2014	71.54	71.54	70.48	70.48	972	-1.26(-1.75%)
Sep 22, 2014	72.28	73.18	71.74	71.74	3,348	-1.57(-2.14%)
Sep 19, 2014	74.76	75.20	73.07	73.30	6,054	-0.92(-1.23%)
Sep 18, 2014	74.13	74.41	73.97	74.22	2,575	+1.25(+1.71%)
Sep 17, 2014	72.28	73.26	71.49	72.97	4,646	+1.14(+1.59%)
Sep 16, 2014	71.54	71.92	71.54	71.83	461	+1.13(+1.60%)
Sep 15, 2014	71.26	71.26	70.63	70.70	707	-0.24(-0.34%)
Sep 12, 2014	71.57	70.91	70.38	70.95	1,602	+0.04(+0.05%)
Sep 11, 2014	70.29	71.10	69.31	70.91	1,892	-0.66(-0.93%)
Sep 10, 2014	71.57	71.57	71.57	71.57	161	+0.68(+0.96%)
Sep 09, 2014	70.89	70.89	70.89	70.89	356	-1.34(-1.86%)
Sep 08, 2014	72.23	72.23	72.23	72.23	154	+0.14(+0.19%)
Sep 05, 2014	72.06	72.10	71.66	72.10	1,020	-0.66(-0.91%)
Sep 04, 2014	71.95	73.12	71.95	72.76	1,073	-0.21(-0.29%)
Sep 03, 2014	73.39	73.39	72.76	72.97	949	+0.97(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.