Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	47.56	47.66	47.37	47.48	3,256	-1.01(-2.09%)
Sep 27, 2012	47.92	48.50	47.63	48.50	1,991	+1.33(+2.82%)
Sep 26, 2012	47.52	47.78	47.16	47.16	4,889	-1.44(-2.95%)
Sep 25, 2012	50.56	50.78	48.60	48.60	7,284	-1.45(-2.89%)
Sep 24, 2012	49.35	50.70	49.35	50.05	1,055	-0.34(-0.67%)
Sep 21, 2012	51.12	51.12	50.39	50.39	3,002	+0.35(+0.70%)
Sep 20, 2012	49.83	50.16	49.77	50.04	1,631	-1.97(-3.79%)
Sep 19, 2012	51.70	52.20	51.52	52.01	1,339	+0.27(+0.52%)
Sep 18, 2012	51.21	51.73	51.21	51.73	1,236	-0.23(-0.45%)
Sep 17, 2012	53.25	53.25	51.97	51.97	3,950	-1.66(-3.09%)
Sep 14, 2012	53.53	54.90	53.36	53.63	4,689	+1.09(+2.08%)
Sep 13, 2012	49.10	52.57	49.10	52.53	1,958	+3.58(+7.31%)
Sep 12, 2012	49.31	49.31	48.96	48.96	824	+1.47(+3.10%)
Sep 11, 2012	47.48	47.48	47.48	47.48	103	+0.02(+0.04%)
Sep 10, 2012	48.38	48.54	47.47	47.47	2,988	-1.04(-2.14%)
Sep 07, 2012	47.94	48.50	47.81	48.50	2,782	+1.47(+3.13%)
Sep 06, 2012	45.40	47.03	45.40	47.03	3,174	+2.82(+6.37%)
Sep 05, 2012	44.46	44.64	44.21	44.21	515	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.