Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	60.32	60.48	59.93	60.15	447,594	+0.24(+0.40%)
Sep 27, 2002	59.57	59.91	59.53	59.91	448,195	+0.45(+0.75%)
Sep 26, 2002	59.25	59.57	58.96	59.46	644,788	-0.14(-0.23%)
Sep 25, 2002	59.95	60.12	59.39	59.60	191,182	-0.73(-1.21%)
Sep 24, 2002	60.08	60.51	60.02	60.33	378,606	+0.39(+0.64%)
Sep 23, 2002	59.88	60.04	59.73	59.95	245,290	+0.53(+0.90%)
Sep 20, 2002	59.51	59.56	59.25	59.41	170,590	-0.28(-0.47%)
Sep 19, 2002	59.68	59.73	59.39	59.69	165,180	+0.37(+0.63%)
Sep 18, 2002	59.52	59.59	59.23	59.32	295,490	+0.04(+0.07%)
Sep 17, 2002	58.98	59.43	58.79	59.28	113,326	+0.11(+0.19%)
Sep 16, 2002	59.35	59.36	59.15	59.17	109,719	+0.10(+0.17%)
Sep 13, 2002	58.77	59.17	58.67	59.07	233,115	+0.54(+0.92%)
Sep 12, 2002	58.20	58.64	58.20	58.53	65,230	+0.45(+0.78%)
Sep 11, 2002	57.88	58.08	57.72	58.08	267,083	-0.31(-0.52%)
Sep 10, 2002	58.00	58.55	57.88	58.38	505,009	+0.28(+0.48%)
Sep 09, 2002	58.22	58.44	58.06	58.10	125,951	-0.09(-0.15%)
Sep 06, 2002	58.53	58.68	58.02	58.19	210,420	-0.69(-1.18%)
Sep 05, 2002	58.93	58.98	58.14	58.88	450,901	+0.32(+0.55%)
Sep 04, 2002	58.57	58.75	58.44	58.56	99,649	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.