Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 68.23 68.43 68.19 68.35 906,672 +0.05(+0.08%)
Sep 29, 2009 68.15 68.40 68.07 68.30 373,445 +0.16(+0.24%)
Sep 28, 2009 68.15 68.39 68.11 68.13 694,559 -0.07(-0.11%)
Sep 25, 2009 67.98 68.23 67.83 68.21 613,578 +0.27(+0.40%)
Sep 24, 2009 67.78 68.02 67.69 67.93 677,306 +0.19(+0.27%)
Sep 23, 2009 67.44 67.78 67.26 67.75 1,073,635 +0.15(+0.22%)
Sep 22, 2009 67.37 67.60 67.36 67.60 592,989 +0.18(+0.26%)
Sep 21, 2009 67.58 67.72 67.33 67.42 834,051 -0.04(-0.07%)
Sep 18, 2009 67.62 67.73 67.36 67.47 1,230,024 -0.36(-0.53%)
Sep 17, 2009 67.54 67.84 67.33 67.83 1,144,002 +0.41(+0.61%)
Sep 16, 2009 67.64 67.67 67.32 67.41 1,004,341 -0.13(-0.20%)
Sep 15, 2009 67.42 67.68 67.42 67.55 959,651 -0.14(-0.21%)
Sep 14, 2009 67.90 67.99 67.65 67.69 644,777 -0.40(-0.58%)
Sep 11, 2009 68.18 68.41 68.04 68.09 1,783,265 +0.20(+0.29%)
Sep 10, 2009 67.64 68.13 67.61 67.89 847,185 +0.50(+0.75%)
Sep 09, 2009 67.23 67.40 67.08 67.39 768,063 +0.06(+0.09%)
Sep 08, 2009 67.33 67.65 67.30 67.33 552,238 -0.16(-0.23%)
Sep 04, 2009 67.85 67.94 67.46 67.48 704,583 -0.41(-0.60%)
Sep 03, 2009 67.95 68.10 67.87 67.89 332,980 -0.24(-0.36%)
Sep 02, 2009 67.86 68.17 67.78 68.13 516,110 +0.37(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.