Indicators

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

41.98 -0.39 (-0.92%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	42.29	42.43	42.15	42.37	348,708	+0.70(+1.68%)
Sep 25, 2024	41.63	41.97	41.14	41.67	292,442	+0.08(+0.19%)
Sep 24, 2024	41.58	41.66	41.47	41.59	369,069	+0.06(+0.14%)
Sep 23, 2024	41.43	41.56	41.40	41.53	282,371	+0.17(+0.41%)
Sep 20, 2024	41.52	41.52	41.27	41.36	492,746	-0.29(-0.70%)
Sep 19, 2024	41.73	41.77	41.52	41.65	489,528	+0.66(+1.61%)
Sep 18, 2024	40.99	41.26	40.83	40.99	358,794	-0.07(-0.17%)
Sep 17, 2024	41.16	41.23	40.95	41.06	483,698	-0.12(-0.29%)
Sep 16, 2024	40.99	41.19	40.94	41.18	258,883	+0.14(+0.34%)
Sep 13, 2024	40.86	41.09	40.86	41.04	282,223	+0.01(+0.02%)
Sep 12, 2024	40.79	41.08	40.66	41.03	369,659	+0.17(+0.42%)
Sep 11, 2024	40.63	40.87	40.17	40.86	443,467	+0.29(+0.71%)
Sep 10, 2024	40.66	40.70	40.22	40.57	471,421	-0.20(-0.49%)
Sep 09, 2024	40.65	40.88	40.53	40.77	277,481	+0.61(+1.52%)
Sep 06, 2024	40.87	40.93	40.13	40.16	408,320	-0.79(-1.93%)
Sep 05, 2024	40.95	41.15	40.69	40.95	1,173,400	-0.14(-0.34%)
Sep 04, 2024	41.02	41.22	40.95	41.09	487,598	-0.33(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.