Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

29.78 -0.67 (-2.20%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.54	17.67	17.11	17.11	89,536	-0.59(-3.36%)
Sep 27, 2012	17.44	17.93	17.44	17.70	52,711	+0.36(+2.10%)
Sep 26, 2012	17.50	17.60	17.01	17.34	96,934	-0.33(-1.87%)
Sep 25, 2012	18.53	18.53	17.54	17.67	98,038	-0.83(-4.46%)
Sep 24, 2012	18.76	18.79	18.46	18.50	63,147	-0.13(-0.71%)
Sep 21, 2012	18.92	18.99	18.43	18.63	75,414	-0.30(-1.57%)
Sep 20, 2012	19.16	19.16	18.76	18.92	45,871	-0.07(-0.35%)
Sep 19, 2012	19.39	19.68	18.86	18.99	79,994	-0.30(-1.54%)
Sep 18, 2012	19.82	19.82	18.96	19.29	63,499	-0.69(-3.47%)
Sep 17, 2012	20.11	20.44	19.82	19.98	81,105	-0.03(-0.16%)
Sep 14, 2012	19.45	20.18	19.45	20.01	164,441	+0.56(+2.89%)
Sep 13, 2012	18.50	19.92	18.33	19.45	287,224	+1.22(+6.70%)
Sep 12, 2012	17.57	18.26	17.47	18.23	245,982	+0.59(+3.37%)
Sep 11, 2012	17.97	17.97	17.54	17.64	37,606	-0.30(-1.66%)
Sep 10, 2012	18.16	18.16	17.64	17.93	47,084	-0.13(-0.73%)
Sep 07, 2012	17.77	18.10	17.27	18.07	43,202	+0.69(+3.99%)
Sep 06, 2012	17.44	17.54	17.17	17.37	75,064	+0.17(+0.96%)
Sep 05, 2012	17.97	18.07	17.17	17.21	50,008	-0.56(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.