Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

31.20 +0.19 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	59.98	61.06	59.21	60.81	130,331	+0.85(+1.41%)
Sep 28, 2006	59.98	59.98	59.41	59.96	115,882	-0.03(-0.05%)
Sep 27, 2006	59.19	60.80	58.91	59.99	126,957	+1.15(+1.95%)
Sep 26, 2006	57.03	59.31	57.03	58.85	166,489	+2.09(+3.68%)
Sep 25, 2006	56.47	56.99	55.33	56.76	143,459	+0.63(+1.12%)
Sep 22, 2006	56.86	57.17	55.97	56.13	77,743	-0.63(-1.10%)
Sep 21, 2006	56.65	57.62	56.58	56.76	76,057	+0.30(+0.53%)
Sep 20, 2006	58.01	58.72	56.35	56.46	107,447	-1.80(-3.09%)
Sep 19, 2006	58.66	58.97	56.82	58.26	107,447	-0.07(-0.12%)
Sep 18, 2006	57.54	58.45	56.16	58.33	148,813	+2.48(+4.44%)
Sep 15, 2006	55.72	56.31	55.10	55.85	86,251	-0.22(-0.39%)
Sep 14, 2006	57.06	57.13	55.93	56.07	109,648	-0.52(-0.92%)
Sep 13, 2006	58.03	58.45	56.41	56.58	153,947	-1.43(-2.47%)
Sep 12, 2006	56.16	58.07	56.08	58.01	144,926	+1.87(+3.33%)
Sep 11, 2006	57.51	58.12	55.15	56.15	303,421	-2.54(-4.32%)
Sep 08, 2006	60.10	60.10	58.53	58.68	148,520	-1.30(-2.16%)
Sep 07, 2006	61.40	61.40	59.73	59.98	116,102	-1.42(-2.31%)
Sep 06, 2006	64.07	64.07	61.07	61.40	121,163	-2.67(-4.17%)
Sep 05, 2006	63.26	64.08	63.06	64.07	135,465	+1.08(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.