Indicators

Public Storage (NY: PSA )

275.74 +4.10 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	46.34	46.41	45.43	46.33	1,387,305	-0.01(-0.03%)
Sep 27, 2007	46.24	46.90	45.95	46.34	742,883	+0.29(+0.64%)
Sep 26, 2007	46.35	46.61	45.73	46.05	1,399,527	-0.10(-0.22%)
Sep 25, 2007	46.65	46.80	46.05	46.15	1,328,397	-0.90(-1.90%)
Sep 24, 2007	45.89	47.31	45.89	47.04	1,513,778	+1.29(+2.82%)
Sep 21, 2007	46.49	46.71	45.72	45.75	1,954,314	-0.18(-0.38%)
Sep 20, 2007	47.08	47.09	45.93	45.93	1,390,021	-1.06(-2.26%)
Sep 19, 2007	46.89	47.77	46.64	46.99	1,890,396	+0.48(+1.04%)
Sep 18, 2007	45.65	46.81	45.22	46.51	1,909,326	+1.18(+2.60%)
Sep 17, 2007	45.00	45.60	44.57	45.33	1,011,449	+0.21(+0.47%)
Sep 14, 2007	44.65	45.26	44.06	45.12	1,321,606	+0.08(+0.18%)
Sep 13, 2007	43.75	45.44	43.65	45.03	1,629,726	+1.61(+3.70%)
Sep 12, 2007	43.08	43.59	42.51	43.43	1,345,543	+0.31(+0.71%)
Sep 11, 2007	42.82	43.50	42.75	43.12	1,373,384	+0.29(+0.69%)
Sep 10, 2007	43.57	43.76	42.39	42.82	1,077,317	-0.90(-2.06%)
Sep 07, 2007	44.53	44.54	43.67	43.73	1,594,585	-1.51(-3.33%)
Sep 06, 2007	44.42	45.34	43.84	45.23	1,121,455	+0.81(+1.83%)
Sep 05, 2007	45.26	45.35	44.13	44.42	1,353,691	-1.34(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.