Indicators

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

24.70 -0.25 (-1.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.708	2.771	2.631	2.671	2,211,267	+0.02(+0.62%)
Sep 29, 2010	2.635	2.689	2.619	2.654	784,842	-0.00(-0.09%)
Sep 28, 2010	2.622	2.669	2.512	2.657	614,165	+0.05(+2.08%)
Sep 27, 2010	2.607	2.633	2.563	2.603	1,491,732	-0.00(-0.11%)
Sep 24, 2010	2.524	2.610	2.524	2.606	716,506	+0.17(+7.11%)
Sep 23, 2010	2.435	2.526	2.410	2.433	1,246,582	-0.05(-2.21%)
Sep 22, 2010	2.533	2.582	2.472	2.488	1,229,641	-0.06(-2.42%)
Sep 21, 2010	2.587	2.610	2.538	2.549	1,164,087	-0.04(-1.52%)
Sep 20, 2010	2.500	2.601	2.475	2.589	1,142,727	+0.12(+4.90%)
Sep 17, 2010	2.468	2.487	2.421	2.468	1,157,745	-0.00(-0.14%)
Sep 15, 2010	2.419	2.483	2.390	2.471	523,773	+0.03(+1.35%)
Sep 14, 2010	2.413	2.484	2.400	2.438	930,599	+0.00(+0.07%)
Sep 13, 2010	2.389	2.447	2.389	2.436	1,509,819	+0.12(+5.29%)
Sep 10, 2010	2.305	2.342	2.293	2.314	926,834	+0.02(+0.98%)
Sep 09, 2010	2.362	2.362	2.267	2.292	1,320,401	+0.02(+0.78%)
Sep 08, 2010	2.252	2.313	2.249	2.274	1,614,410	+0.04(+1.68%)
Sep 07, 2010	2.303	2.309	2.228	2.236	808,166	-0.10(-4.21%)
Sep 03, 2010	2.343	2.359	2.296	2.334	983,631	+0.10(+4.37%)
Sep 02, 2010	2.162	2.246	2.147	2.237	713,191	+0.08(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.