Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.91 -0.10 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	40.62	40.71	40.62	40.64	25,267	-0.05(-0.13%)
Sep 26, 2013	40.62	40.70	40.61	40.69	14,333	+0.00(+0.00%)
Sep 25, 2013	40.58	40.69	40.58	40.69	14,148	+0.06(+0.15%)
Sep 24, 2013	40.60	40.63	40.55	40.63	19,313	+0.08(+0.19%)
Sep 23, 2013	40.58	40.59	40.49	40.55	48,440	-0.03(-0.08%)
Sep 20, 2013	40.53	40.64	40.47	40.58	31,866	+0.07(+0.17%)
Sep 19, 2013	40.42	40.56	40.42	40.51	28,159	+0.05(+0.12%)
Sep 18, 2013	40.31	40.47	39.93	40.47	23,218	+0.21(+0.52%)
Sep 17, 2013	40.25	40.29	40.21	40.26	48,858	+0.02(+0.04%)
Sep 16, 2013	40.06	40.32	40.06	40.24	23,819	+0.18(+0.45%)
Sep 13, 2013	40.09	40.11	40.05	40.06	42,581	+0.05(+0.14%)
Sep 12, 2013	39.97	40.06	39.96	40.01	26,542	+0.09(+0.21%)
Sep 11, 2013	39.86	39.96	39.86	39.92	26,723	+0.01(+0.02%)
Sep 10, 2013	39.80	39.91	39.80	39.91	21,996	+0.02(+0.04%)
Sep 09, 2013	39.90	39.90	39.81	39.90	53,035	+0.05(+0.12%)
Sep 06, 2013	39.81	39.91	39.81	39.85	63,417	+0.09(+0.24%)
Sep 05, 2013	39.76	39.82	39.69	39.76	80,041	+0.00(+0.00%)
Sep 04, 2013	39.76	39.84	39.75	39.76	57,584	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.