Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.88 -0.13 (-0.24%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	42.40	42.48	42.35	42.43	31,574	-0.02(-0.04%)
Sep 27, 2012	42.42	42.46	42.36	42.44	20,989	+0.04(+0.09%)
Sep 26, 2012	42.34	42.45	42.32	42.41	57,968	+0.09(+0.20%)
Sep 25, 2012	42.30	42.32	42.26	42.32	49,111	+0.04(+0.09%)
Sep 24, 2012	42.30	42.30	42.24	42.28	60,255	+0.03(+0.07%)
Sep 21, 2012	42.27	42.27	42.20	42.25	47,393	+0.01(+0.02%)
Sep 20, 2012	42.21	42.24	42.19	42.24	30,175	+0.09(+0.20%)
Sep 19, 2012	42.02	42.16	42.00	42.16	6,211	+0.14(+0.33%)
Sep 18, 2012	42.01	42.06	42.00	42.02	37,762	+0.01(+0.02%)
Sep 17, 2012	41.89	42.04	41.88	42.01	28,858	+0.02(+0.05%)
Sep 14, 2012	42.12	42.12	41.89	41.99	41,260	-0.15(-0.35%)
Sep 13, 2012	42.15	42.16	42.10	42.13	31,815	+0.02(+0.04%)
Sep 12, 2012	42.17	42.17	42.12	42.12	16,237	-0.08(-0.18%)
Sep 11, 2012	42.28	42.28	42.18	42.20	38,764	+0.00(+0.00%)
Sep 10, 2012	42.23	42.23	42.19	42.20	27,402	-0.02(-0.04%)
Sep 07, 2012	42.22	42.25	42.17	42.21	32,678	+0.01(+0.02%)
Sep 06, 2012	42.37	42.37	42.18	42.20	18,835	-0.06(-0.15%)
Sep 05, 2012	42.27	42.30	42.22	42.27	14,194	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.