Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.12 -0.05 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.72	26.91	26.62	26.84	423,536	-0.01(-0.03%)
Sep 27, 2012	26.77	26.91	26.72	26.85	352,232	+0.19(+0.73%)
Sep 26, 2012	26.76	26.78	26.65	26.66	391,886	-0.29(-1.06%)
Sep 25, 2012	27.14	27.29	26.94	26.94	192,698	-0.28(-1.02%)
Sep 24, 2012	27.26	27.28	27.17	27.22	155,892	-0.20(-0.74%)
Sep 21, 2012	27.61	27.63	27.41	27.42	203,025	-0.05(-0.17%)
Sep 20, 2012	27.31	27.56	27.27	27.47	225,319	-0.08(-0.30%)
Sep 19, 2012	27.49	27.66	27.48	27.55	589,890	-0.17(-0.60%)
Sep 18, 2012	27.64	27.81	27.58	27.72	428,812	-0.15(-0.53%)
Sep 17, 2012	28.08	28.08	27.82	27.86	478,452	-0.32(-1.15%)
Sep 14, 2012	27.86	28.24	27.85	28.19	1,399,584	+0.73(+2.65%)
Sep 13, 2012	27.25	27.74	27.15	27.46	781,302	+0.11(+0.40%)
Sep 12, 2012	27.32	27.43	27.28	27.35	377,116	+0.32(+1.19%)
Sep 11, 2012	26.90	27.07	26.90	27.02	143,174	+0.17(+0.62%)
Sep 10, 2012	26.99	27.03	26.85	26.86	229,627	-0.07(-0.27%)
Sep 07, 2012	26.46	26.95	26.45	26.93	237,389	+0.14(+0.52%)
Sep 06, 2012	26.63	26.82	26.62	26.79	372,837	+0.42(+1.61%)
Sep 05, 2012	26.34	26.40	26.27	26.37	191,114	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.