Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

70.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.68	18.91	18.65	18.88	6,209,378	+0.18(+0.96%)
Sep 28, 2017	18.57	18.72	18.54	18.70	4,738,590	+0.07(+0.38%)
Sep 27, 2017		18.73	18.38	18.63	7,944,921	+0.20(+1.08%)
Sep 26, 2017	18.50	18.56	18.37	18.43	5,229,470	+0.03(+0.18%)
Sep 25, 2017	18.44	18.54	18.20	18.40	9,665,411	-0.12(-0.62%)
Sep 22, 2017	18.42	18.55	18.42	18.51	4,086,383	+0.01(+0.05%)
Sep 21, 2017	18.61	18.64	18.46	18.50	4,305,063	-0.16(-0.85%)
Sep 20, 2017	18.66	18.69	18.41	18.66	8,192,729	+0.03(+0.16%)
Sep 19, 2017	18.65	18.66	18.56	18.63	5,649,877	+0.04(+0.24%)
Sep 18, 2017	18.56	18.67	18.49	18.59	7,646,238	+0.10(+0.53%)
Sep 15, 2017	18.36	18.49	18.34	18.49	6,655,410	+0.08(+0.44%)
Sep 14, 2017	18.34	18.45	18.30	18.41	6,976,480	-0.03(-0.14%)
Sep 13, 2017	18.32	18.43	18.30	18.43	6,401,458	+0.03(+0.19%)
Sep 12, 2017	18.30	18.41	18.26	18.40	6,815,985	+0.20(+1.10%)
Sep 11, 2017	17.96	18.23	17.96	18.20	8,608,028	+0.56(+3.15%)
Sep 08, 2017	17.65	17.77	17.59	17.65	6,337,814	-0.07(-0.42%)
Sep 07, 2017	17.81	17.81	17.61	17.72	5,986,498	-0.01(-0.07%)
Sep 06, 2017	17.73	17.81	17.59	17.73	7,005,480	+0.18(+1.02%)
Sep 05, 2017	17.82	17.87	17.31	17.55	14,612,244	-0.41(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.