Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

76.08 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.270 8.459 8.157 8.441 47,494,316 +0.45(+5.68%)
Sep 29, 2015 8.012 8.196 7.840 7.987 41,194,424 +0.02(+0.22%)
Sep 28, 2015 8.485 8.499 7.929 7.970 47,627,572 -0.65(-7.57%)
Sep 25, 2015 8.873 8.916 8.488 8.622 42,652,664 -0.02(-0.26%)
Sep 24, 2015 8.529 8.708 8.320 8.645 46,401,840 -0.08(-0.87%)
Sep 23, 2015 8.803 8.874 8.637 8.721 28,267,490 -0.06(-0.64%)
Sep 22, 2015 8.779 8.848 8.590 8.777 30,389,982 -0.35(-3.84%)
Sep 21, 2015 9.126 9.294 8.955 9.128 20,910,730 +0.14(+1.55%)
Sep 18, 2015 9.037 9.291 8.921 8.989 34,208,432 -0.47(-5.00%)
Sep 17, 2015 9.491 9.895 9.389 9.462 39,481,084 -0.05(-0.51%)
Sep 16, 2015 9.323 9.548 9.272 9.511 23,139,528 +0.23(+2.44%)
Sep 15, 2015 9.021 9.346 8.952 9.284 24,911,146 +0.35(+3.94%)
Sep 14, 2015 9.063 9.076 8.861 8.932 16,585,071 -0.11(-1.23%)
Sep 11, 2015 8.845 9.044 8.740 9.044 20,812,294 +0.13(+1.41%)
Sep 10, 2015 8.740 9.104 8.705 8.918 23,848,006 +0.14(+1.62%)
Sep 09, 2015 9.404 9.430 8.714 8.776 29,760,972 -0.37(-4.06%)
Sep 08, 2015 8.950 9.168 8.848 9.147 28,863,006 +0.64(+7.54%)
Sep 04, 2015 8.532 8.506 8.506 8.506 30,702,948 -0.40(-4.45%)
Sep 03, 2015 9.008 9.249 8.827 8.902 27,455,462 +0.01(+0.16%)
Sep 02, 2015 8.787 8.894 8.496 8.887 22,822,258 +0.47(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.