Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

76.07 +0.47 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.659	3.697	3.613	3.650	44,910,020	-0.06(-1.56%)
Sep 27, 2012	3.648	3.728	3.619	3.707	30,179,464	+0.11(+2.94%)
Sep 26, 2012	3.664	3.664	3.576	3.602	43,309,972	-0.07(-1.78%)
Sep 25, 2012	3.810	3.830	3.661	3.667	54,528,728	-0.12(-3.08%)
Sep 24, 2012	3.747	3.810	3.738	3.783	38,808,532	-0.02(-0.44%)
Sep 21, 2012	3.862	3.866	3.799	3.800	29,785,320	-0.01(-0.21%)
Sep 20, 2012	3.753	3.815	3.723	3.808	33,529,752	-0.00(-0.01%)
Sep 19, 2012	3.814	3.844	3.786	3.808	40,754,632	+0.01(+0.16%)
Sep 18, 2012	3.796	3.816	3.772	3.802	35,583,004	-0.01(-0.36%)
Sep 17, 2012	3.827	3.847	3.782	3.816	38,248,992	-0.03(-0.89%)
Sep 14, 2012	3.820	3.918	3.812	3.850	117,996,792	+0.05(+1.23%)
Sep 13, 2012	3.629	3.833	3.614	3.804	94,496,704	+0.17(+4.81%)
Sep 12, 2012	3.631	3.644	3.595	3.629	37,036,348	+0.03(+0.96%)
Sep 11, 2012	3.575	3.631	3.571	3.595	29,744,510	+0.03(+0.77%)
Sep 10, 2012	3.617	3.637	3.563	3.567	32,330,260	-0.06(-1.74%)
Sep 07, 2012	3.605	3.633	3.596	3.630	32,529,116	+0.05(+1.33%)
Sep 06, 2012	3.442	3.586	3.441	3.583	63,403,552	+0.20(+6.01%)
Sep 05, 2012	3.394	3.420	3.360	3.380	33,124,342	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.