Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

70.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.106	2.145	2.028	2.056	156,247,120	-0.02(-0.79%)
Sep 29, 2010	2.071	2.099	2.051	2.073	106,014,488	-0.02(-0.73%)
Sep 28, 2010	2.074	2.106	2.007	2.088	7,429	+0.02(+1.06%)
Sep 27, 2010	2.097	2.105	2.059	2.066	73,981,792	-0.03(-1.25%)
Sep 24, 2010	2.040	2.099	2.035	2.092	80,890,856	+0.12(+5.99%)
Sep 23, 2010	1.972	2.036	1.957	1.974	14,858	-0.05(-2.54%)
Sep 22, 2010	2.046	2.077	2.006	2.026	95,964,664	-0.03(-1.27%)
Sep 21, 2010	2.071	2.100	2.028	2.051	108,688	-0.02(-0.90%)
Sep 20, 2010	2.000	2.081	1.984	2.070	83,254,296	+0.09(+4.75%)
Sep 17, 2010	1.976	2.010	1.961	1.976	70,240,160	-0.00(-0.11%)
Sep 15, 2010	1.937	1.983	1.919	1.978	65,881,456	+0.03(+1.30%)
Sep 14, 2010	1.947	1.987	1.924	1.953	77,368,304	-0.00(-0.22%)
Sep 13, 2010	1.951	1.969	1.928	1.957	78,399,104	+0.06(+3.26%)
Sep 10, 2010	1.877	1.901	1.864	1.895	60,707,552	+0.03(+1.56%)
Sep 09, 2010	1.902	1.905	1.852	1.866	14,858	+0.03(+1.40%)
Sep 08, 2010	1.813	1.862	1.811	1.840	7,429	+0.04(+1.95%)
Sep 07, 2010	1.839	1.846	1.799	1.805	7,429	-0.06(-3.18%)
Sep 03, 2010	1.850	1.871	1.820	1.865	103,220,592	+0.07(+3.80%)
Sep 02, 2010	1.761	1.796	1.750	1.796	41,603	+0.05(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.