Indicators

Ultra MSCI Emerging Markets 2X ETF (NY: EET )

52.38 -1.04 (-1.95%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	63.52	64.02	63.27	63.27	2,699	+0.88(+1.40%)
Sep 27, 2019	63.97	64.24	62.37	62.40	2,668	-1.98(-3.08%)
Sep 26, 2019	64.10	64.38	63.91	64.38	5,071	-0.11(-0.17%)
Sep 25, 2019	63.75	64.71	63.27	64.49	88,286	-0.02(-0.04%)
Sep 24, 2019	65.34	65.34	64.29	64.51	6,377	-1.25(-1.90%)
Sep 23, 2019	65.61	65.76	65.61	65.76	179	+0.17(+0.26%)
Sep 20, 2019	66.27	66.60	65.27	65.59	2,894	+0.12(+0.18%)
Sep 19, 2019	66.04	66.28	65.47	65.47	805	-0.58(-0.89%)
Sep 18, 2019	66.55	66.55	64.38	66.06	1,972	-0.71(-1.06%)
Sep 17, 2019	65.64	66.83	65.64	66.77	87,661	+0.27(+0.40%)
Sep 16, 2019	66.62	67.12	66.47	66.50	810	-1.04(-1.54%)
Sep 13, 2019	67.72	67.85	67.20	67.54	2,894	+0.60(+0.90%)
Sep 12, 2019	66.98	67.38	66.24	66.94	71,857	+0.66(+1.00%)
Sep 11, 2019	65.56	66.27	65.56	66.27	60,570	+1.37(+2.11%)
Sep 10, 2019	64.45	65.28	63.39	64.90	4,629	-0.15(-0.24%)
Sep 09, 2019	65.04	65.60	64.82	65.06	9,443	+0.36(+0.56%)
Sep 06, 2019	64.89	65.16	64.40	64.69	136,971	+0.44(+0.68%)
Sep 05, 2019	64.06	64.30	63.97	64.25	53,404	+1.64(+2.61%)
Sep 04, 2019	62.28	62.86	62.25	62.62	3,944	+2.00(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.