Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.61 +0.77 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.66	36.66	35.74	35.86	1,432	-0.21(-0.59%)
Sep 28, 2023	35.77	36.28	35.77	36.08	1,363	+0.55(+1.55%)
Sep 27, 2023	35.53	35.53	35.53	35.53	119	-0.17(-0.48%)
Sep 26, 2023	35.70	35.70	35.70	35.70	649	-0.95(-2.59%)
Sep 25, 2023	36.21	36.64	36.64	36.64	1,303	-0.41(-1.09%)
Sep 22, 2023	37.05	37.05	37.05	37.05	587	+0.04(+0.11%)
Sep 21, 2023	37.01	37.01	37.01	37.01	461	-1.28(-3.34%)
Sep 20, 2023	38.29	38.29	38.29	38.29	91	-0.20(-0.52%)
Sep 19, 2023	38.36	38.49	38.36	38.49	381	+0.13(+0.34%)
Sep 18, 2023	38.36	38.36	38.36	38.36	220	-0.35(-0.91%)
Sep 15, 2023	38.92	38.92	38.71	38.71	1,290	-0.13(-0.34%)
Sep 14, 2023	38.77	38.84	38.73	38.84	4,779	+0.93(+2.46%)
Sep 13, 2023	37.91	37.91	37.91	37.91	96	-0.29(-0.77%)
Sep 12, 2023	38.25	38.25	38.13	38.20	1,721	-0.20(-0.52%)
Sep 11, 2023	38.40	38.43	38.38	38.40	5,023	+0.79(+2.11%)
Sep 08, 2023	37.71	37.72	37.57	37.61	8,558	-0.19(-0.51%)
Sep 07, 2023	37.82	37.82	37.80	37.80	5,259	-0.20(-0.52%)
Sep 06, 2023	37.86	38.00	37.68	38.00	5,391	-0.28(-0.73%)
Sep 05, 2023	38.37	38.55	38.28	38.28	7,992	-0.67(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.