Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.61 +0.77 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.07	40.36	40.00	40.00	1,231	-0.83(-2.03%)
Sep 27, 2018	41.05	41.05	40.82	40.82	2,411	-0.39(-0.94%)
Sep 26, 2018	41.21	41.21	41.21	41.21	515	+0.37(+0.89%)
Sep 25, 2018	40.93	40.94	40.82	40.85	8,856	+0.31(+0.76%)
Sep 24, 2018	40.64	40.64	40.54	40.54	724	-0.35(-0.86%)
Sep 21, 2018	40.79	40.89	40.79	40.89	2,770	+0.05(+0.12%)
Sep 20, 2018	40.55	40.84	40.55	40.84	7,160	+1.05(+2.64%)
Sep 19, 2018	39.82	39.82	39.79	39.79	1,340	+0.18(+0.44%)
Sep 18, 2018	39.62	39.62	39.62	39.62	797	+0.75(+1.93%)
Sep 17, 2018	39.16	39.16	38.87	38.87	582	+0.15(+0.38%)
Sep 14, 2018	38.72	38.72	38.72	38.72	307	+0.09(+0.23%)
Sep 13, 2018	38.50	38.63	38.44	38.63	1,227	+0.99(+2.64%)
Sep 12, 2018	37.64	37.64	37.64	37.64	132	+0.00(+0.00%)
Sep 11, 2018	37.64			37.64	89	+0.00(+0.00%)
Sep 10, 2018	37.82	37.82	37.51	37.64	24,304	+0.48(+1.28%)
Sep 07, 2018	37.09	37.16	37.09	37.16	5,848	-0.65(-1.72%)
Sep 06, 2018	37.87	37.95	37.52	37.81	9,600	-0.26(-0.67%)
Sep 05, 2018	38.03	38.07	38.02	38.07	5,689	-0.61(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.