Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.57 -0.04 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.46	29.46	29.45	29.45	1,471	+0.42(+1.45%)
Sep 29, 2016	29.60	29.60	29.03	29.03	621	-0.60(-2.03%)
Sep 28, 2016	29.27	29.63	29.27	29.63	6,125	+0.48(+1.65%)
Sep 27, 2016	29.01	29.15	29.01	29.15	2,992	+0.17(+0.59%)
Sep 26, 2016	28.92	28.98	28.92	28.98	5,350	-1.13(-3.75%)
Sep 22, 2016	30.32	30.37	30.11	30.11	169	+0.81(+2.77%)
Sep 21, 2016	29.02	29.30	29.02	29.30	1,459	+0.66(+2.29%)
Sep 20, 2016	28.64	28.64	28.64	28.64	390	+0.54(+1.92%)
Sep 19, 2016	28.41	28.41	28.10	28.10	1,773	+0.32(+1.17%)
Sep 16, 2016	27.77	27.78	27.77	27.78	1,009	-0.80(-2.80%)
Sep 15, 2016	28.20	28.58	28.20	28.58	923	+0.48(+1.72%)
Sep 14, 2016	28.06	28.17	28.06	28.09	1,539	-0.06(-0.20%)
Sep 13, 2016	28.41	28.41	27.92	28.15	4,309	-0.72(-2.51%)
Sep 12, 2016	29.03	29.03	28.87	28.87	1,853	-0.23(-0.79%)
Sep 09, 2016	29.30	29.30	29.10	29.10	1,680	-0.92(-3.07%)
Sep 08, 2016	30.08	30.09	30.00	30.03	3,743	-0.17(-0.55%)
Sep 07, 2016	30.23	30.23	30.17	30.19	13,544	+0.02(+0.08%)
Sep 06, 2016	29.82	30.17	29.82	30.17	102,344	+0.46(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.