Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.61 +0.77 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	26.76	26.76	26.76	26.76	36	-0.27(-1.00%)
Sep 28, 2015	27.16	27.16	26.59	27.03	7,529	+0.09(+0.34%)
Sep 24, 2015	26.78	27.33	26.77	26.94	230	-0.55(-1.99%)
Sep 23, 2015	27.63	27.71	27.48	27.48	13,252	+0.10(+0.36%)
Sep 22, 2015	27.48	27.63	27.22	27.39	15,536	-1.44(-5.00%)
Sep 21, 2015	28.99	28.99	28.83	28.83	1,419	-0.42(-1.44%)
Sep 18, 2015	29.25	29.25	29.25	29.25	492	-1.48(-4.82%)
Sep 17, 2015	30.75	31.73	30.73	30.73	1,492	+0.95(+3.19%)
Sep 15, 2015	29.78	29.78	29.78	29.78	1,539	+0.48(+1.64%)
Sep 10, 2015	29.21	29.41	29.21	29.30	224	+1.53(+5.50%)
Sep 04, 2015	29.22	29.22	27.65	27.77	153	-1.45(-4.96%)
Sep 03, 2015	28.92	30.25	28.92	29.22	56,437	+0.85(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.