Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.57 -0.04 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	34.02	34.02	34.02	34.02	1,120	-0.60(-1.74%)
Sep 26, 2014	34.62	34.62	34.62	34.62	190	-0.00(-0.00%)
Sep 25, 2014	34.62	34.62	34.62	34.62	865	-1.06(-2.96%)
Sep 24, 2014	35.33	35.67	35.33	35.67	2,354	+0.31(+0.88%)
Sep 23, 2014	35.37	35.37	35.36	35.36	5,285	-0.40(-1.11%)
Sep 22, 2014	35.76	35.76	35.76	35.76	3,059	-0.87(-2.37%)
Sep 19, 2014	36.63	36.63	36.63	36.63	301	+0.00(+0.00%)
Sep 18, 2014	36.59	36.63	36.55	36.63	9,081	+0.46(+1.28%)
Sep 17, 2014	36.18	36.18	36.16	36.16	1,172	-0.43(-1.17%)
Sep 16, 2014	35.95	36.59	35.95	36.59	51,383	+0.28(+0.78%)
Sep 15, 2014	36.05	36.31	36.05	36.31	1,437	-0.53(-1.44%)
Sep 11, 2014	36.84	36.84	36.84	36.84	0	-0.00(-0.00%)
Sep 10, 2014	36.84	36.84	36.84	36.84	671	-0.05(-0.14%)
Sep 09, 2014	36.89	36.89	36.89	36.89	273	+0.00(+0.00%)
Sep 08, 2014	36.89	36.89	36.89	36.89	1,548	-0.57(-1.53%)
Sep 05, 2014	37.28	37.47	37.67	37.47	6,255	-0.21(-0.55%)
Sep 04, 2014	37.91	37.91	37.67	37.67	39,864	-0.09(-0.25%)
Sep 03, 2014	37.83	37.83	37.76	37.76	1,806	+0.55(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.