Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.61 +0.77 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	33.40	33.44	33.40	33.44	14,107	+0.15(+0.46%)
Sep 26, 2013	33.29	33.29	33.29	33.29	341	+0.06(+0.20%)
Sep 25, 2013	33.22	33.22	33.15	33.22	3,669	-0.16(-0.48%)
Sep 24, 2013	33.39	33.39	33.38	33.38	1,403	+0.38(+1.14%)
Sep 23, 2013	33.01	33.01	33.01	33.01	307	-0.92(-2.72%)
Sep 19, 2013	34.21	33.93	33.93	33.93	7,387	-0.35(-1.02%)
Sep 18, 2013	32.50	34.28	32.50	34.28	2,308	+1.69(+5.19%)
Sep 17, 2013	32.59	32.59	32.59	32.59	923	+0.14(+0.44%)
Sep 16, 2013	31.71	32.48	32.44	32.44	4,438	+0.73(+2.30%)
Sep 13, 2013	31.71	31.71	31.71	31.71	4,340	-0.01(-0.03%)
Sep 12, 2013	31.73	32.13	31.71	31.73	24,888	-0.01(-0.04%)
Sep 10, 2013	31.60	31.74	31.74	31.74	2,154	+2.38(+8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.