Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.61 +0.77 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	18.40	18.59	17.95	17.99	13,082	-1.29(-6.71%)
Sep 29, 2011	19.58	19.58	18.78	19.28	14,160	+0.45(+2.42%)
Sep 28, 2011	18.84	18.87	18.41	18.83	30,552	-0.36(-1.90%)
Sep 27, 2011	19.35	19.80	19.04	19.19	51,644	+1.48(+8.35%)
Sep 26, 2011	17.79	17.88	17.71	17.71	2,462	+0.34(+1.94%)
Sep 23, 2011	17.35	17.45	17.34	17.37	4,001	+0.29(+1.69%)
Sep 22, 2011	17.22	17.22	16.98	17.08	32,937	-1.33(-7.23%)
Sep 21, 2011	19.39	19.39	18.42	18.42	33,245	-1.08(-5.56%)
Sep 20, 2011	19.93	19.98	19.50	19.50	36,631	-0.11(-0.55%)
Sep 19, 2011	18.94	19.61	18.94	19.61	1,231	-0.78(-3.82%)
Sep 16, 2011	20.63	20.64	20.32	20.39	17,777	-0.12(-0.60%)
Sep 15, 2011	20.28	20.51	19.95	20.51	22,619	+0.94(+4.80%)
Sep 14, 2011	19.03	19.65	18.89	19.57	6,926	+0.48(+2.49%)
Sep 13, 2011	18.72	19.10	18.72	19.10	29,619	+0.43(+2.31%)
Sep 12, 2011	18.02	18.67	17.87	18.67	24,780	-0.18(-0.95%)
Sep 09, 2011	19.69	19.69	18.76	18.84	4,309	-2.06(-9.86%)
Sep 07, 2011	20.91	20.91	20.91	20.91	0	+1.06(+5.36%)
Sep 06, 2011	19.41	19.84	19.41	19.84	71,007	-3.13(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.