Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.61 +0.77 (+1.64%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	25.11	25.11	24.66	24.87	2,016	-0.06(-0.25%)
Sep 29, 2009	24.93	24.93	24.93	24.93	1,246	-0.00(-0.01%)
Sep 28, 2009	24.59	25.11	24.59	24.93	5,350	+0.50(+2.03%)
Sep 25, 2009	24.75	24.83	24.25	24.44	3,693	-0.01(-0.05%)
Sep 24, 2009	25.66	25.67	24.34	24.45	243,236	-1.15(-4.50%)
Sep 23, 2009	25.82	26.26	25.60	25.60	20,880	-0.14(-0.56%)
Sep 22, 2009	25.61	25.82	25.61	25.74	114,821	+0.45(+1.77%)
Sep 21, 2009	24.67	25.30	24.21	25.30	4,669	-0.29(-1.15%)
Sep 18, 2009	25.60	25.60	25.48	25.59	20,316	+0.14(+0.55%)
Sep 17, 2009	25.41	25.65	25.39	25.45	40,018	-0.31(-1.19%)
Sep 16, 2009	25.56	26.75	25.24	25.76	44,761	+0.83(+3.33%)
Sep 15, 2009	25.66	25.66	24.53	24.93	4,854	+0.18(+0.73%)
Sep 11, 2009	26.43	24.75	24.75	24.75	8,003	+0.03(+0.13%)
Sep 10, 2009	24.21	24.76	24.21	24.71	140,986	+0.34(+1.41%)
Sep 09, 2009	24.29	24.37	24.24	24.37	1,231	+0.72(+3.06%)
Sep 08, 2009	23.65	23.65	23.65	23.65	615	+0.87(+3.84%)
Sep 04, 2009	22.24	22.81	22.24	22.77	6,175	+0.77(+3.51%)
Sep 03, 2009	21.88	22.00	21.88	22.00	2,077	+0.17(+0.79%)
Sep 02, 2009	21.56	21.93	21.26	21.83	13,021	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.