Indicators

General Motors (NY: GM )

45.72 +0.23 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.91	35.98	35.43	35.89	7,928,668	+0.06(+0.16%)
Sep 27, 2019	36.23	36.36	35.40	35.83	7,184,873	-0.18(-0.51%)
Sep 26, 2019	35.77	36.28	35.59	36.01	8,707,988	+0.48(+1.35%)
Sep 25, 2019	35.20	35.67	34.89	35.53	8,836,386	+0.33(+0.92%)
Sep 24, 2019	35.75	35.90	35.00	35.21	8,376,829	-0.45(-1.26%)
Sep 23, 2019	35.23	35.84	35.02	35.66	8,597,181	-0.12(-0.35%)
Sep 20, 2019	36.44	36.45	35.70	35.78	19,663,414	-0.39(-1.09%)
Sep 19, 2019	36.62	36.72	36.14	36.17	5,168,144	-0.38(-1.05%)
Sep 18, 2019	36.53	36.72	36.31	36.56	6,287,094	-0.11(-0.29%)
Sep 17, 2019	35.62	36.79	35.28	36.66	11,907,844	+1.03(+2.90%)
Sep 16, 2019	36.36	36.54	35.40	35.63	16,344,492	-1.58(-4.25%)
Sep 13, 2019	37.79	37.90	37.14	37.21	10,583,469	-0.20(-0.54%)
Sep 12, 2019	37.73	37.81	37.25	37.41	7,291,898	-0.37(-0.99%)
Sep 11, 2019	37.72	37.86	37.21	37.78	7,289,616	-0.11(-0.30%)
Sep 10, 2019	37.53	37.99	37.19	37.90	7,554,793	+0.00(+0.00%)
Sep 09, 2019	37.40	38.09	37.29	37.90	7,878,833	+0.77(+2.06%)
Sep 06, 2019	37.27	37.27	36.88	37.13	5,235,180	+0.05(+0.13%)
Sep 05, 2019	36.98	37.86	36.98	37.08	11,224,218	+0.83(+2.30%)
Sep 04, 2019	35.37	36.32	35.30	36.25	8,550,754	+1.26(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.