Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.480 3.500 3.130 3.250 544,200 -0.23(-6.61%)
Aug 29, 2019 3.750 3.870 3.460 3.480 203,074 -0.19(-5.31%)
Aug 28, 2019 3.560 3.690 3.210 3.675 317,876 +0.10(+2.94%)
Aug 27, 2019 3.950 4.150 3.560 3.570 267,638 -0.30(-7.75%)
Aug 26, 2019 4.250 4.250 3.680 3.870 395,801 -0.27(-6.52%)
Aug 23, 2019 4.460 4.510 4.120 4.140 199,300 -0.36(-8.00%)
Aug 22, 2019 4.780 4.800 4.450 4.500 206,480 -0.29(-6.05%)
Aug 21, 2019 4.800 4.910 4.710 4.790 124,307 +0.05(+1.05%)
Aug 20, 2019 4.750 4.846 4.530 4.740 101,991 +0.00(+0.00%)
Aug 19, 2019 4.580 4.760 4.480 4.740 106,434 +0.22(+4.87%)
Aug 16, 2019 4.380 4.540 4.180 4.520 265,200 +0.16(+3.67%)
Aug 15, 2019 4.340 4.450 4.200 4.360 137,082 +0.06(+1.40%)
Aug 14, 2019 4.440 4.500 4.120 4.300 203,834 -0.22(-4.87%)
Aug 13, 2019 4.710 4.780 4.440 4.520 147,028 -0.19(-4.03%)
Aug 12, 2019 4.680 4.730 4.450 4.710 125,038 -0.02(-0.42%)
Aug 09, 2019 5.400 5.400 4.640 4.730 220,600 -0.35(-6.89%)
Aug 08, 2019 4.820 5.170 4.560 5.080 258,223 +0.28(+5.83%)
Aug 07, 2019 4.480 4.820 4.360 4.800 201,368 +0.23(+5.03%)
Aug 06, 2019 4.740 4.870 4.450 4.570 221,213 -0.16(-3.38%)
Aug 05, 2019 5.070 5.110 4.690 4.730 321,956 -0.49(-9.39%)
Aug 02, 2019 5.240 5.240 5.000 5.220 205,500 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.