Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 37.38 37.60 37.60 37.60 2,179,205 +0.27(+0.71%)
Aug 28, 2014 37.07 37.39 37.04 37.33 2,491,455 +0.12(+0.32%)
Aug 27, 2014 36.62 37.23 36.62 37.21 3,315,447 +0.62(+1.70%)
Aug 26, 2014 37.12 37.31 36.56 36.59 2,212,826 -0.48(-1.30%)
Aug 25, 2014 37.00 37.12 36.83 37.07 1,734,619 +0.29(+0.78%)
Aug 22, 2014 36.90 37.00 36.45 36.79 3,317,484 -0.18(-0.49%)
Aug 21, 2014 36.73 37.09 36.70 36.97 3,473,445 +0.29(+0.80%)
Aug 20, 2014 36.50 36.72 36.35 36.67 2,953,319 +0.13(+0.35%)
Aug 19, 2014 36.15 36.56 36.15 36.55 3,228,336 +0.51(+1.42%)
Aug 18, 2014 36.02 36.30 35.97 36.04 3,685,819 +0.03(+0.10%)
Aug 15, 2014 35.82 36.12 35.82 36.00 3,503,329 +0.20(+0.55%)
Aug 14, 2014 35.55 35.89 35.55 35.81 3,116,637 +0.26(+0.73%)
Aug 13, 2014 35.38 35.67 35.36 35.55 3,902,303 +0.25(+0.71%)
Aug 12, 2014 35.09 35.48 35.09 35.30 3,491,705 +0.05(+0.14%)
Aug 11, 2014 35.37 35.60 35.20 35.25 2,774,779 -0.13(-0.36%)
Aug 08, 2014 34.90 35.34 34.90 35.37 4,015,831 +0.48(+1.36%)
Aug 07, 2014 34.65 35.11 34.65 34.90 4,161,918 +0.39(+1.14%)
Aug 06, 2014 35.22 35.24 34.35 34.50 8,522,778 -0.74(-2.11%)
Aug 05, 2014 35.55 35.75 35.15 35.25 4,155,300 -0.39(-1.09%)
Aug 04, 2014 36.19 36.19 35.00 35.63 8,287,585 -0.63(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.