Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 20.42 20.60 20.37 20.56 2,216,124 +0.20(+1.00%)
Aug 30, 2006 20.54 20.54 20.32 20.36 1,854,073 -0.20(-0.99%)
Aug 29, 2006 20.43 20.60 20.31 20.56 2,524,604 +0.12(+0.61%)
Aug 28, 2006 20.27 20.50 20.23 20.44 1,606,260 +0.19(+0.95%)
Aug 25, 2006 20.29 20.37 20.22 20.25 1,728,658 -0.11(-0.55%)
Aug 24, 2006 20.41 20.41 20.27 20.36 2,158,650 +0.01(+0.03%)
Aug 23, 2006 20.53 20.56 20.27 20.36 1,250,772 -0.21(-1.04%)
Aug 22, 2006 20.66 20.66 20.55 20.57 1,640,318 +0.02(+0.11%)
Aug 21, 2006 20.50 20.66 20.46 20.55 2,465,534 +0.03(+0.14%)
Aug 18, 2006 20.38 20.62 20.32 20.52 2,921,247 +0.17(+0.83%)
Aug 17, 2006 20.41 20.44 20.20 20.35 2,315,107 -0.07(-0.33%)
Aug 16, 2006 20.63 20.68 20.38 20.42 3,034,598 -0.21(-1.04%)
Aug 15, 2006 20.55 20.67 20.50 20.63 2,277,324 +0.19(+0.94%)
Aug 14, 2006 20.58 20.60 20.40 20.44 1,866,135 -0.03(-0.17%)
Aug 11, 2006 20.58 20.60 20.41 20.47 1,775,666 -0.11(-0.52%)
Aug 10, 2006 20.60 20.60 20.41 20.58 2,522,830 +0.03(+0.14%)
Aug 09, 2006 20.62 20.70 20.55 20.55 1,951,459 -0.03(-0.16%)
Aug 08, 2006 20.48 20.71 20.46 20.59 2,638,843 -0.02(-0.11%)
Aug 07, 2006 20.79 20.94 20.58 20.61 4,306,835 -0.25(-1.22%)
Aug 04, 2006 20.94 21.03 20.68 20.86 4,349,053 +0.02(+0.08%)
Aug 03, 2006 20.76 20.91 20.75 20.85 4,864,369 +0.08(+0.38%)
Aug 02, 2006 20.55 20.77 20.50 20.77 3,820,433 +0.24(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.