Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

11.06 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2011 2.606 2.869 2.869 2.869 6,834 -0.19(-6.33%)
Aug 23, 2011 3.063 3.063 3.063 3.063 773 -0.12(-3.66%)
Aug 19, 2011 3.180 3.179 3.179 3.179 515 +0.01(+0.24%)
Aug 18, 2011 2.986 3.172 2.776 3.172 1,842 -0.01(-0.24%)
Aug 12, 2011 3.172 3.180 3.180 3.180 1,031 +0.26(+9.04%)
Aug 11, 2011 3.325 3.325 2.885 2.916 1,450 -0.41(-12.35%)
Aug 09, 2011 3.327 3.327 3.327 3.327 0 +0.50(+17.53%)
Aug 04, 2011 2.986 2.831 2.831 2.831 1,289 -0.23(-7.59%)
Aug 02, 2011 3.086 3.063 3.063 3.063 1,031 -0.08(-2.47%)
Jul 27, 2011 3.102 3.141 3.141 3.141 644 +0.04(+1.25%)
Jul 26, 2011 3.102 3.102 3.102 3.102 869 +0.03(+1.01%)
Jul 25, 2011 3.071 3.071 3.071 3.071 644 -0.26(-7.91%)
Jul 22, 2011 3.335 3.335 3.311 3.335 1,547 +0.16(+4.88%)
Jul 21, 2011 3.412 3.412 3.102 3.180 3,160 -0.53(-14.23%)
Jul 13, 2011 3.707 3.707 3.707 3.707 773 +0.23(+6.70%)
Jul 11, 2011 3.474 3.474 3.474 3.474 128 -0.07(-1.97%)
Jul 08, 2011 4.033 4.033 3.544 3.544 2,184 +0.21(+6.28%)
Jul 07, 2011 4.033 4.033 3.319 3.335 4,582 -0.70(-17.31%)
Jul 06, 2011 4.033 4.033 4.033 4.033 128 +0.82(+25.60%)
Jun 30, 2011 3.187 3.211 3.211 3.211 386 +0.11(+3.48%)
Jun 28, 2011 3.180 3.103 3.103 3.103 3,094 +0.26(+9.02%)
Jun 27, 2011 2.908 2.908 2.838 2.846 10,438 +0.05(+1.94%)
Jun 24, 2011 2.908 2.908 2.792 2.792 1,488 -0.24(-7.93%)
Jun 21, 2011 2.924 3.032 3.032 3.032 8,123 -0.09(-2.74%)
Jun 20, 2011 3.195 3.288 2.908 3.117 5,197 +0.17(+5.79%)
Jun 17, 2011 3.304 3.319 2.831 2.947 4,822 -0.38(-11.42%)
Jun 16, 2011 3.226 3.536 3.226 3.327 1,031 -0.12(-3.60%)
Jun 15, 2011 3.490 3.490 3.451 3.451 515 -0.04(-1.11%)
Jun 14, 2011 3.711 3.711 3.490 3.490 4,255 -0.19(-5.26%)
Jun 13, 2011 4.110 4.110 3.684 3.684 11,786 -0.50(-12.04%)
Jun 07, 2011 4.188 4.188 4.188 4.188 128 +0.29(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.