Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

11.06 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.458 2.761 2.458 2.683 774 +0.02(+0.87%)
Aug 30, 2010 2.637 2.699 2.637 2.660 1,418 +0.03(+1.18%)
Aug 27, 2010 2.660 2.660 2.629 2.629 529 +0.11(+4.31%)
Aug 26, 2010 2.830 2.830 2.396 2.520 7,628 -0.31(-10.96%)
Aug 25, 2010 2.823 2.831 2.803 2.831 902 +0.16(+6.10%)
Aug 24, 2010 2.846 2.846 2.668 2.668 1,418 -0.35(-11.57%)
Aug 23, 2010 3.017 3.017 3.017 3.017 773 +0.00(+0.00%)
Aug 20, 2010 3.117 3.117 3.017 3.017 3,997 -0.13(-4.19%)
Aug 18, 2010 3.149 3.149 3.149 3.149 386 -0.06(-1.81%)
Aug 16, 2010 3.234 3.207 3.207 3.207 1,160 +0.12(+3.89%)
Aug 13, 2010 3.141 3.149 3.032 3.086 8,252 -0.11(-3.40%)
Aug 12, 2010 3.195 3.195 3.195 3.195 2,578 -0.06(-1.90%)
Aug 11, 2010 3.265 3.282 3.257 3.257 1,805 +0.06(+1.94%)
Aug 10, 2010 3.009 3.195 3.009 3.195 902 +0.16(+5.10%)
Aug 09, 2010 3.389 3.389 3.017 3.040 1,896 -0.40(-11.71%)
Aug 06, 2010 3.412 3.443 3.412 3.443 257 -0.17(-4.72%)
Aug 05, 2010 3.877 3.877 3.567 3.614 5,807 -0.19(-4.90%)
Aug 04, 2010 3.924 3.924 3.777 3.800 2,181 +0.02(+0.61%)
Aug 03, 2010 3.870 4.153 3.645 3.777 15,538 +0.35(+10.23%)
Aug 02, 2010 3.684 3.784 3.335 3.426 2,707 -0.10(-2.90%)
Jul 30, 2010 2.970 3.529 2.877 3.529 6,688 +0.53(+17.57%)
Jul 29, 2010 3.017 3.017 2.745 3.001 4,331 +0.26(+9.63%)
Jul 27, 2010 2.668 2.737 2.737 2.737 644 -0.26(-8.79%)
Jul 26, 2010 3.106 3.218 3.001 3.001 1,573 -0.23(-7.19%)
Jul 23, 2010 2.404 3.234 2.404 3.234 6,430 +0.75(+30.31%)
Jul 22, 2010 2.404 2.482 2.389 2.482 10,821 +0.04(+1.59%)
Jul 21, 2010 2.443 2.443 2.443 2.443 128 -0.08(-3.08%)
Jul 20, 2010 2.520 2.520 2.520 2.520 1,107 +0.00(+0.00%)
Jul 19, 2010 2.528 2.559 2.334 2.520 3,481 -0.01(-0.31%)
Jul 16, 2010 2.528 2.528 2.528 2.528 128 -0.15(-5.51%)
Jul 14, 2010 2.675 2.675 2.675 2.675 0 +0.04(+1.47%)
Jul 13, 2010 2.637 2.637 2.637 2.637 128 -0.16(-5.56%)
Jul 08, 2010 2.831 2.792 2.792 2.792 1,289 -0.12(-4.00%)
Jul 06, 2010 2.877 2.908 2.908 2.908 1,289 +0.01(+0.27%)
Jun 30, 2010 2.900 2.900 2.900 2.900 128 +0.16(+5.80%)
Jun 29, 2010 2.730 2.741 2.718 2.741 1,029 -0.13(-4.46%)
Jun 23, 2010 2.869 2.869 2.869 2.869 128 -0.04(-1.33%)
Jun 22, 2010 2.908 2.908 2.877 2.908 470 +0.03(+1.08%)
Jun 21, 2010 2.877 2.877 2.877 2.877 128 -0.04(-1.28%)
Jun 15, 2010 2.831 2.914 2.914 2.914 2,192 +0.04(+1.29%)
Jun 14, 2010 2.396 2.916 2.396 2.877 5,846 +0.12(+4.51%)
Jun 11, 2010 2.831 2.831 2.753 2.753 573 -0.26(-8.74%)
Jun 10, 2010 2.854 3.017 2.831 3.017 606 +0.02(+0.78%)
Jun 08, 2010 2.993 2.993 2.993 2.993 0 -0.01(-0.26%)
Jun 04, 2010 3.001 3.001 3.001 3.001 257 -0.02(-0.77%)
Jun 03, 2010 3.017 3.024 3.017 3.024 386 +0.01(+0.25%)
Jun 02, 2010 2.916 3.102 2.761 3.017 9,854 -0.31(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.