Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.254 3.444 3.254 3.444 9,291 +0.08(+2.26%)
Aug 30, 2016 3.472 3.472 3.187 3.368 9,445 +0.00(+0.00%)
Aug 29, 2016 3.387 3.387 3.174 3.368 2,984 +0.00(+0.00%)
Aug 26, 2016 3.453 3.453 2.968 3.368 17,502 +0.05(+1.43%)
Aug 25, 2016 3.377 3.515 3.187 3.320 18,580 -0.06(-1.69%)
Aug 24, 2016 3.273 3.596 3.254 3.377 4,423 +0.07(+2.01%)
Aug 23, 2016 3.330 3.537 3.101 3.311 78,512 -0.03(-0.85%)
Aug 22, 2016 3.710 4.081 3.339 3.339 146,177 -0.23(-6.40%)
Aug 15, 2016 3.815 3.568 3.568 3.568 17 -0.29(-7.64%)
Aug 11, 2016 3.872 3.863 3.863 3.863 50 -0.04(-0.98%)
Aug 10, 2016 3.901 3.948 3.901 3.901 853 -0.04(-0.97%)
Aug 09, 2016 3.901 3.958 3.901 3.939 620 +0.00(+0.07%)
Aug 08, 2016 3.936 3.936 3.936 3.936 496 -0.02(-0.55%)
Aug 05, 2016 3.901 3.958 3.882 3.958 1,146 +0.00(+0.00%)
Aug 04, 2016 4.043 4.043 3.948 3.958 721 -0.09(-2.12%)
Aug 03, 2016 3.973 4.043 3.901 4.043 2,278 +0.00(+0.00%)
Aug 02, 2016 3.963 4.043 3.901 4.043 355 +0.03(+0.71%)
Jul 29, 2016 3.901 4.015 4.015 4.015 33 +0.02(+0.48%)
Jul 28, 2016 4.091 4.091 3.996 3.996 683 +0.23(+6.06%)
Jul 26, 2016 3.758 3.767 3.767 3.767 136 -0.04(-1.00%)
Jul 25, 2016 3.996 4.043 3.767 3.805 5,385 -0.24(-5.88%)
Jul 18, 2016 4.091 4.043 4.043 4.043 9 +0.05(+1.19%)
Jul 14, 2016 3.805 3.996 3.996 3.996 7 +0.10(+2.44%)
Jul 08, 2016 3.948 3.901 3.901 3.901 127 -0.05(-1.20%)
Jul 07, 2016 3.948 3.948 3.948 3.948 491 +0.21(+5.60%)
Jul 05, 2016 3.739 3.739 3.739 3.739 767 +0.00(+0.00%)
Jul 01, 2016 3.682 3.739 3.739 3.739 3,889 -0.03(-0.76%)
Jun 30, 2016 3.805 3.882 3.767 3.767 5,770 -0.03(-0.75%)
Jun 29, 2016 3.767 4.243 3.767 3.796 1,319 -0.15(-3.86%)
Jun 28, 2016 4.119 4.119 3.767 3.948 3,643 -0.03(-0.72%)
Jun 27, 2016 3.806 3.977 3.758 3.977 5,852 +0.18(+4.76%)
Jun 24, 2016 3.824 3.824 3.767 3.796 1,760 +0.03(+0.76%)
Jun 23, 2016 3.824 3.824 3.767 3.767 1,116 +0.01(+0.25%)
Jun 22, 2016 3.763 3.763 3.758 3.758 995 +0.02(+0.51%)
Jun 21, 2016 3.721 3.739 3.680 3.739 934 +0.02(+0.62%)
Jun 20, 2016 3.652 3.763 3.652 3.716 1,004 +0.07(+1.97%)
Jun 17, 2016 3.744 3.744 3.644 3.644 2,025 +0.04(+1.06%)
Jun 16, 2016 3.784 3.784 3.606 3.606 1,322 +0.14(+4.12%)
Jun 15, 2016 3.358 3.549 3.343 3.463 3,667 +0.06(+1.68%)
Jun 14, 2016 3.491 3.539 3.339 3.406 2,125 -0.09(-2.45%)
Jun 13, 2016 3.501 3.501 3.349 3.491 1,347 +0.13(+3.96%)
Jun 10, 2016 3.339 3.358 3.339 3.358 752 +0.00(+0.06%)
Jun 09, 2016 3.356 3.356 3.356 3.356 796 -0.00(-0.14%)
Jun 08, 2016 3.368 3.368 3.361 3.361 999 -0.01(-0.21%)
Jun 07, 2016 3.412 3.412 3.339 3.368 2,309 -0.09(-2.59%)
Jun 06, 2016 3.511 3.511 3.457 3.457 2,325 -0.01(-0.16%)
Jun 03, 2016 3.433 3.463 3.433 3.463 2,350 +0.09(+2.53%)
Jun 02, 2016 3.475 3.491 3.377 3.377 957 -0.10(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.