Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2968 2988 2943 2965 0 +4.79(+0.16%)
Aug 30, 2011 2943 2960 2936 2960 0 +16.75(+0.57%)
Aug 29, 2011 2896 2956 2896 2943 0 +59.36(+2.06%)
Aug 28, 2011 2865 2901 2835 2884 0 +0.00(+0.00%)
Aug 27, 2011 2865 2901 2835 2884 0 +0.00(+0.00%)
Aug 26, 2011 2865 2901 2835 2884 0 +18.13(+0.63%)
Aug 25, 2011 2911 2913 2857 2866 0 -42.72(-1.47%)
Aug 24, 2011 2898 2932 2891 2908 0 +12.85(+0.44%)
Aug 23, 2011 2843 2899 2843 2896 0 +70.25(+2.49%)
Aug 22, 2011 2868 2825 2825 2825 0 +0.00(+0.00%)
Aug 21, 2011 2868 2887 2822 2825 0 +0.00(+0.00%)
Aug 19, 2011 2868 2887 2822 2825 0 -45.11(-1.57%)
Aug 18, 2011 2973 2973 2851 2870 0 -123.34(-4.12%)
Aug 17, 2011 2987 3022 2977 2994 0 +10.21(+0.34%)
Aug 16, 2011 2984 3001 2948 2984 0 -6.05(-0.20%)
Aug 15, 2011 2968 3001 2968 2990 0 +22.68(+0.76%)
Aug 14, 2011 2963 2984 2953 2967 0 +0.00(+0.00%)
Aug 13, 2011 2963 2984 2953 2967 0 +0.00(+0.00%)
Aug 12, 2011 2963 2984 2953 2967 0 +17.98(+0.61%)
Aug 11, 2011 2829 2952 2829 2949 0 +139.26(+4.96%)
Aug 10, 2011 2851 2864 2767 2810 0 -54.27(-1.89%)
Aug 09, 2011 2737 2864 2735 2864 0 +125.61(+4.59%)
Aug 08, 2011 3061 3061 2738 2738 0 -329.20(-10.73%)
Aug 07, 2011 3109 3109 2985 3068 0 +0.00(+0.00%)
Aug 06, 2011 3109 3109 2985 3068 0 +0.00(+0.00%)
Aug 05, 2011 3109 3109 2985 3068 0 -42.25(-1.36%)
Aug 04, 2011 3308 3308 3101 3110 0 -198.89(-6.01%)
Aug 03, 2011 3316 3325 3268 3309 0 -7.73(-0.23%)
Aug 02, 2011 3336 3354 3311 3316 0 -19.73(-0.59%)
Aug 01, 2011 3329 3336 3296 3336 0 +14.36(+0.43%)
Jul 31, 2011 3268 3322 3257 3322 0 +0.00(+0.00%)
Jul 30, 2011 3268 3322 3257 3322 0 +0.00(+0.00%)
Jul 29, 2011 3268 3322 3257 3322 0 +50.88(+1.56%)
Jul 28, 2011 3270 3296 3261 3271 0 +0.35(+0.01%)
Jul 27, 2011 3368 3368 3266 3271 0 -98.02(-2.91%)
Jul 26, 2011 3332 3372 3330 3369 0 +37.76(+1.13%)
Jul 25, 2011 3360 3361 3329 3331 0 -25.47(-0.76%)
Jul 24, 2011 3366 3368 3350 3356 0 +0.00(+0.00%)
Jul 23, 2011 3366 3368 3350 3356 0 +0.00(+0.00%)
Jul 22, 2011 3366 3368 3350 3356 0 -10.56(-0.31%)
Jul 21, 2011 3339 3371 3339 3367 0 +31.35(+0.94%)
Jul 20, 2011 3326 3348 3326 3336 0 +10.57(+0.32%)
Jul 19, 2011 3296 3329 3296 3325 0 +30.39(+0.92%)
Jul 18, 2011 3326 3326 3280 3295 0 -31.97(-0.96%)
Jul 17, 2011 3303 3327 3296 3327 0 +0.00(+0.00%)
Jul 16, 2011 3303 3327 3296 3327 0 +0.00(+0.00%)
Jul 15, 2011 3303 3327 3296 3327 0 +24.13(+0.73%)
Jul 14, 2011 3356 3377 3291 3302 0 -54.00(-1.61%)
Jul 13, 2011 3353 3397 3338 3356 0 +7.81(+0.23%)
Jul 12, 2011 3389 3390 3340 3349 0 -47.57(-1.40%)
Jul 11, 2011 3468 3468 3388 3396 0 -74.54(-2.15%)
Jul 10, 2011 3488 3488 3445 3471 0 +0.00(+0.00%)
Jul 09, 2011 3488 3488 3445 3471 0 +0.00(+0.00%)
Jul 08, 2011 3488 3488 3445 3471 0 -16.47(-0.47%)
Jul 07, 2011 3465 3503 3465 3487 0 +25.46(+0.74%)
Jul 06, 2011 3430 3462 3411 3462 0 +31.57(+0.92%)
Jul 05, 2011 3417 3434 3412 3430 0 +12.07(+0.35%)
Jul 04, 2011 3397 3419 3393 3418 0 +22.11(+0.65%)
Jul 03, 2011 3361 3401 3361 3396 0 +0.00(+0.00%)
Jul 02, 2011 3361 3401 3361 3396 0 +0.00(+0.00%)
Jul 01, 2011 3361 3401 3361 3396 0 +35.36(+1.05%)
Jun 30, 2011 3355 3386 3355 3361 0 +6.82(+0.20%)
Jun 29, 2011 3328 3356 3328 3354 0 +26.88(+0.81%)
Jun 28, 2011 3316 3351 3316 3327 0 +12.23(+0.37%)
Jun 27, 2011 3288 3315 3288 3315 0 +27.09(+0.82%)
Jun 26, 2011 3315 3325 3284 3288 0 +0.00(+0.00%)
Jun 25, 2011 3315 3325 3284 3288 0 +0.00(+0.00%)
Jun 24, 2011 3315 3325 3284 3288 0 -26.26(-0.79%)
Jun 23, 2011 3325 3325 3263 3314 0 -19.70(-0.59%)
Jun 22, 2011 3330 3336 3312 3334 0 +3.56(+0.11%)
Jun 21, 2011 3275 3333 3275 3330 0 +60.74(+1.86%)
Jun 20, 2011 3240 3269 3269 3269 0 +0.00(+0.00%)
Jun 19, 2011 3240 3269 3269 3269 0 +0.00(+0.00%)
Jun 18, 2011 3240 3269 3239 3269 0 +0.00(+0.00%)
Jun 17, 2011 3240 3269 3239 3269 0 +34.28(+1.06%)
Jun 16, 2011 3244 3247 3205 3235 0 -9.09(-0.28%)
Jun 15, 2011 3266 3276 3226 3244 0 -21.53(-0.66%)
Jun 14, 2011 3227 3269 3206 3266 0 +63.34(+1.98%)
Jun 13, 2011 3230 3230 3185 3202 0 -25.49(-0.79%)
Jun 12, 2011 3234 3228 3228 3228 0 +0.00(+0.00%)
Jun 11, 2011 3234 3228 3183 3228 0 +0.00(+0.00%)
Jun 10, 2011 3234 3234 3183 3228 0 -5.09(-0.16%)
Jun 09, 2011 3122 3234 3122 3233 0 +109.57(+3.51%)
Jun 08, 2011 3126 3140 3110 3123 0 -1.72(-0.06%)
Jun 07, 2011 3122 3144 3119 3125 0 +2.93(+0.09%)
Jun 06, 2011 3164 3164 3113 3122 0 -42.89(-1.36%)
Jun 05, 2011 3148 3165 3165 3165 0 +0.00(+0.00%)
Jun 04, 2011 3148 3165 3133 3165 0 +0.00(+0.00%)
Jun 03, 2011 3148 3173 3133 3165 0 +14.63(+0.46%)
Jun 02, 2011 3177 3184 3135 3150 0 -26.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.