Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.900	4.400	3.840	4.140	676,000	+0.29(+7.53%)
Aug 29, 2002	3.880	4.000	3.770	3.850	378,200	-0.09(-2.28%)
Aug 28, 2002	3.950	4.150	3.890	3.940	363,900	+0.23(+6.20%)
Aug 27, 2002	4.060	4.190	3.710	3.710	224,900	-0.44(-10.60%)
Aug 26, 2002	4.051	4.210	3.950	4.150	294,731	+0.04(+0.97%)
Aug 23, 2002	4.100	4.210	4.050	4.110	149,831	-0.04(-0.96%)
Aug 22, 2002	4.250	4.250	4.000	4.150	111,897	-0.10(-2.35%)
Aug 21, 2002	4.280	4.300	4.010	4.250	119,300	+0.12(+2.91%)
Aug 20, 2002	4.190	4.190	4.050	4.130	73,622	-0.01(-0.24%)
Aug 16, 2002	4.160	4.230	4.001	4.140	140,235	-0.15(-3.50%)
Aug 15, 2002	4.290	4.400	4.140	4.290	26,750,000	-0.16(-3.60%)
Aug 14, 2002	4.250	4.610	4.040	4.450	174,700	+0.20(+4.71%)
Aug 13, 2002	4.220	4.450	4.169	4.250	173,570	-0.15(-3.41%)
Aug 12, 2002	4.369	4.480	4.200	4.400	129,626	+0.40(+10.00%)
Aug 07, 2002	4.220	4.400	4.000	4.000	643,800	-0.30(-6.98%)
Aug 06, 2002	4.150	4.390	4.060	4.300	285,400	+0.12(+2.87%)
Aug 05, 2002	4.090	4.450	3.900	4.180	50,883	-0.07(-1.65%)
Aug 02, 2002	4.339	4.340	3.840	4.250	193,600	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.