Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 29.02 29.24 28.95 29.09 2,855,602 +0.07(+0.26%)
Aug 29, 2013 29.13 29.24 28.92 29.01 2,477,577 -0.22(-0.74%)
Aug 28, 2013 29.11 29.34 28.90 29.23 3,043,171 +0.16(+0.56%)
Aug 27, 2013 28.73 29.22 28.72 29.07 4,884,414 +0.08(+0.28%)
Aug 26, 2013 29.36 29.37 28.94 28.98 3,381,415 -0.35(-1.18%)
Aug 23, 2013 29.09 29.46 29.02 29.33 6,363,138 +0.32(+1.10%)
Aug 22, 2013 28.81 29.07 28.76 29.01 4,495,911 +0.22(+0.76%)
Aug 21, 2013 29.07 29.11 28.73 28.79 5,115,770 -0.31(-1.05%)
Aug 20, 2013 28.99 29.53 28.98 29.10 7,084,981 +0.10(+0.33%)
Aug 19, 2013 29.38 29.54 28.98 29.00 3,860,707 -0.43(-1.45%)
Aug 16, 2013 29.65 29.69 29.18 29.43 4,426,371 -0.32(-1.07%)
Aug 15, 2013 30.00 30.11 29.70 29.75 3,514,765 -0.40(-1.33%)
Aug 14, 2013 30.04 30.17 29.78 30.15 4,107,631 +0.04(+0.14%)
Aug 13, 2013 30.38 30.40 30.07 30.11 3,167,444 -0.26(-0.85%)
Aug 12, 2013 30.49 30.50 30.21 30.37 3,955,935 -0.21(-0.69%)
Aug 09, 2013 30.88 31.01 30.56 30.58 3,761,368 -0.35(-1.14%)
Aug 08, 2013 30.93 31.02 30.76 30.93 3,111,378 +0.03(+0.11%)
Aug 07, 2013 30.70 31.02 30.66 30.90 4,602,084 +0.12(+0.38%)
Aug 06, 2013 31.18 31.18 30.69 30.78 5,011,159 -0.40(-1.29%)
Aug 05, 2013 31.26 31.28 31.07 31.19 2,414,926 -0.13(-0.41%)
Aug 02, 2013 31.22 31.33 31.11 31.32 2,810,146 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.