Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	19.38	19.80	18.83	19.43	4,888,678	-0.47(-2.38%)
Aug 29, 2002	20.57	20.58	19.76	19.91	3,328,316	-0.77(-3.72%)
Aug 28, 2002	20.70	20.86	20.45	20.67	3,315,155	-0.08(-0.38%)
Aug 27, 2002	20.74	20.97	20.63	20.75	4,340,481	+0.03(+0.17%)
Aug 26, 2002	20.06	20.72	20.06	20.72	2,778,188	+0.68(+3.38%)
Aug 23, 2002	20.38	20.38	19.81	20.04	2,537,080	-0.34(-1.65%)
Aug 22, 2002	19.66	20.50	19.66	20.38	2,983,148	+0.79(+4.01%)
Aug 21, 2002	19.32	19.76	19.06	19.59	2,779,767	+0.63(+3.31%)
Aug 20, 2002	18.61	19.15	18.55	18.97	2,217,532	+0.65(+3.55%)
Aug 16, 2002	18.55	18.55	18.18	18.32	2,697,643	-0.32(-1.71%)
Aug 15, 2002	18.81	19.06	18.43	18.63	1,655,998	-0.11(-0.61%)
Aug 14, 2002	18.36	18.69	18.13	18.75	2,385,290	+0.51(+2.81%)
Aug 13, 2002	18.74	18.79	18.18	18.24	2,350,545	-0.57(-3.03%)
Aug 12, 2002	18.41	18.83	18.24	18.81	2,480,751	+0.80(+4.46%)
Aug 07, 2002	18.26	18.32	17.72	18.00	3,692,611	-0.35(-1.89%)
Aug 06, 2002	18.24	18.49	17.98	18.35	6,092,291	+0.57(+3.20%)
Aug 05, 2002	17.81	18.24	17.60	17.78	4,338,375	+0.08(+0.45%)
Aug 02, 2002	18.38	18.38	17.41	17.70	4,366,276	-0.77(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.