Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 21.10 21.24 20.95 21.19 3,336,914 +0.11(+0.54%)
Aug 30, 2005 21.06 21.18 20.87 21.07 2,165,063 +0.00(+0.00%)
Aug 29, 2005 20.95 21.12 20.80 21.07 2,237,712 +0.08(+0.38%)
Aug 26, 2005 21.09 21.20 20.99 20.99 1,316,270 -0.16(-0.75%)
Aug 25, 2005 21.05 21.18 20.98 21.15 1,896,580 +0.10(+0.46%)
Aug 24, 2005 21.09 21.31 21.02 21.06 2,292,461 -0.02(-0.08%)
Aug 23, 2005 21.00 21.16 20.96 21.07 1,809,893 +0.05(+0.24%)
Aug 22, 2005 20.97 21.19 20.93 21.02 2,573,228 +0.04(+0.19%)
Aug 19, 2005 21.06 21.09 20.95 20.98 2,094,872 +0.03(+0.14%)
Aug 18, 2005 20.83 21.00 20.77 20.95 1,856,571 -0.01(-0.05%)
Aug 17, 2005 21.07 21.07 20.73 20.97 1,871,837 -0.19(-0.92%)
Aug 16, 2005 21.45 21.47 21.12 21.16 1,625,991 -0.26(-1.20%)
Aug 15, 2005 21.34 21.45 21.22 21.42 1,525,441 +0.03(+0.16%)
Aug 12, 2005 21.50 21.53 21.19 21.38 1,760,057 -0.11(-0.53%)
Aug 11, 2005 21.36 21.55 21.31 21.50 1,691,971 +0.10(+0.45%)
Aug 10, 2005 21.52 21.68 21.28 21.40 1,863,414 -0.02(-0.08%)
Aug 09, 2005 21.23 21.42 21.21 21.42 3,419,916 +0.31(+1.46%)
Aug 08, 2005 21.66 21.66 21.05 21.11 3,745,781 -0.64(-2.96%)
Aug 05, 2005 22.05 22.05 21.44 21.75 3,042,986 -0.30(-1.34%)
Aug 04, 2005 22.17 22.32 22.03 22.05 3,645,056 -0.12(-0.54%)
Aug 03, 2005 21.88 22.28 21.83 22.17 8,104,687 +0.29(+1.30%)
Aug 02, 2005 21.82 21.97 21.76 21.88 6,850,186 +0.15(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.