Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 84.69 85.06 84.69 84.76 2,029 -1.59(-1.84%)
Aug 29, 2013 87.19 87.19 86.35 86.35 515 +0.54(+0.63%)
Aug 28, 2013 84.07 86.75 84.07 85.81 824 +0.53(+0.63%)
Aug 27, 2013 90.54 90.54 85.11 85.28 7,485 -6.93(-7.52%)
Aug 26, 2013 92.43 93.76 92.21 92.21 8,147 -0.09(-0.10%)
Aug 23, 2013 93.35 93.35 92.30 92.30 1,363 -0.61(-0.66%)
Aug 22, 2013 90.91 92.91 90.14 92.91 4,029 +3.13(+3.49%)
Aug 21, 2013 90.12 90.12 88.86 89.78 1,663 -1.82(-1.98%)
Aug 20, 2013 88.76 91.59 88.76 91.59 2,576 +2.33(+2.61%)
Aug 19, 2013 91.13 91.23 89.26 89.26 6,347 -2.97(-3.22%)
Aug 16, 2013 92.44 93.15 92.11 92.23 2,773 -0.72(-0.77%)
Aug 15, 2013 94.76 95.31 92.37 92.95 4,011 -4.60(-4.71%)
Aug 14, 2013 98.33 98.61 97.55 97.55 1,545 -0.98(-1.00%)
Aug 13, 2013 98.62 98.85 96.11 98.53 5,497 +1.02(+1.04%)
Aug 12, 2013 97.24 98.21 97.07 97.51 5,748 -1.35(-1.36%)
Aug 09, 2013 98.86 98.86 98.86 98.86 373 -0.84(-0.85%)
Aug 08, 2013 100.91 101.28 98.31 99.70 2,689 +0.68(+0.68%)
Aug 07, 2013 99.51 99.51 97.45 99.03 3,478 -2.02(-2.00%)
Aug 06, 2013 104.04 104.04 101.05 101.05 2,369 -2.19(-2.12%)
Aug 05, 2013 104.27 104.27 103.10 103.25 2,165 -0.67(-0.64%)
Aug 02, 2013 103.45 104.13 103.45 103.91 1,269 +0.47(+0.45%)
Aug 01, 2013 101.75 103.82 101.75 103.45 1,958 +4.04(+4.07%)
Jul 31, 2013 100.91 101.73 99.40 99.40 2,370 -1.09(-1.08%)
Jul 30, 2013 102.40 102.40 99.78 100.49 5,755 +0.71(+0.71%)
Jul 29, 2013 101.48 101.48 99.78 99.78 309 -1.45(-1.43%)
Jul 26, 2013 102.90 102.90 101.23 101.23 412 -0.50(-0.50%)
Jul 24, 2013 105.76 101.73 101.73 101.73 39,370 -3.15(-3.01%)
Jul 23, 2013 105.47 105.79 104.89 104.89 3,056 -0.11(-0.10%)
Jul 22, 2013 103.44 105.38 103.44 104.99 4,290 +2.00(+1.94%)
Jul 19, 2013 102.46 103.00 102.46 102.99 10,899 -0.47(-0.45%)
Jul 18, 2013 102.74 103.46 102.73 103.46 4,792 +3.52(+3.52%)
Jul 17, 2013 99.83 100.23 99.50 99.94 2,306 +1.41(+1.43%)
Jul 16, 2013 100.30 100.43 97.71 98.53 28,304 -1.09(-1.09%)
Jul 15, 2013 98.76 99.62 98.76 99.62 540 +1.20(+1.21%)
Jul 12, 2013 97.26 98.45 97.20 98.42 2,158 +1.62(+1.67%)
Jul 11, 2013 96.67 96.86 94.84 96.80 10,454 +4.06(+4.37%)
Jul 10, 2013 94.70 94.70 92.34 92.75 12,575 -2.63(-2.76%)
Jul 09, 2013 94.87 95.38 93.69 95.38 4,844 +2.39(+2.57%)
Jul 08, 2013 92.69 93.71 92.24 92.99 12,920 +2.47(+2.73%)
Jul 05, 2013 89.12 90.52 89.12 90.52 6,441 +4.45(+5.17%)
Jul 03, 2013 86.51 86.80 85.87 86.06 2,679 -3.11(-3.49%)
Jul 02, 2013 87.88 90.20 87.88 89.18 4,122 +1.31(+1.49%)
Jul 01, 2013 88.83 89.75 87.70 87.87 7,603 +1.02(+1.17%)
Jun 28, 2013 87.02 87.56 85.74 86.85 17,955 +2.25(+2.66%)
Jun 26, 2013 84.13 84.99 83.44 84.60 2,675 +2.55(+3.10%)
Jun 25, 2013 80.66 82.06 79.89 82.06 3,813 +4.17(+5.35%)
Jun 24, 2013 80.15 80.15 74.63 77.89 3,143 -4.48(-5.44%)
Jun 21, 2013 83.44 83.44 79.32 82.37 9,251 +1.11(+1.36%)
Jun 20, 2013 85.20 85.20 81.26 81.26 6,878 -5.92(-6.79%)
Jun 19, 2013 90.07 90.95 86.97 87.18 31,372 -3.54(-3.90%)
Jun 18, 2013 91.03 91.03 90.72 90.72 309 +2.66(+3.02%)
Jun 17, 2013 92.20 92.20 88.06 88.06 2,777 +1.17(+1.34%)
Jun 14, 2013 90.84 90.84 86.89 86.89 1,994 -3.14(-3.49%)
Jun 13, 2013 84.41 90.03 84.41 90.03 2,814 +4.76(+5.58%)
Jun 12, 2013 88.01 89.07 84.67 85.27 4,204 -2.44(-2.78%)
Jun 11, 2013 88.37 90.25 87.71 87.71 1,958 -4.14(-4.51%)
Jun 10, 2013 93.41 93.41 91.40 91.85 1,904 -0.04(-0.04%)
Jun 07, 2013 89.82 91.89 89.63 91.89 3,321 +5.19(+5.98%)
Jun 06, 2013 84.99 86.71 83.78 86.71 7,228 +1.57(+1.84%)
Jun 05, 2013 87.98 87.98 83.92 85.14 8,711 -4.34(-4.85%)
Jun 04, 2013 91.55 92.67 89.48 89.48 1,545 -1.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.