Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAW )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.7600 0.7700 0.7300 0.7700 151,300 +0.00(+0.00%)
Jun 13, 2024 0.7900 0.8000 0.7700 0.7700 39,372 -0.01(-1.28%)
Jun 12, 2024 0.7300 0.7800 0.7000 0.7800 359,503 +0.07(+9.86%)
Jun 11, 2024 0.7400 0.7600 0.7000 0.7100 148,904 -0.04(-5.33%)
Jun 10, 2024 0.7600 0.7600 0.7300 0.7500 29,246 -0.01(-1.32%)
Jun 07, 2024 0.7500 0.7800 0.7500 0.7600 81,000 -0.02(-2.56%)
Jun 06, 2024 0.7700 0.7800 0.7700 0.7800 67,339 +0.03(+4.00%)
Jun 05, 2024 0.7600 0.7700 0.7400 0.7500 107,700 +0.00(+0.00%)
Jun 04, 2024 0.7200 0.7500 0.7200 0.7500 155,799 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.