Indicators

Desert Mountain Energy Corp (TSV: DME )

0.3000 +0.0300 (+11.11%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	0.2700	0.2700	0.2700	0.2700	4,020	-0.01(-3.57%)
Jun 19, 2024	0.2800	0.2800	0.2800	0.2800	1,503	+0.00(+0.00%)
Jun 18, 2024	0.3000	0.3000	0.2800	0.2800	144,800	-0.01(-5.08%)
Jun 17, 2024	0.2900	0.2950	0.2850	0.2950	18,612	+0.01(+1.72%)
Jun 14, 2024	0.2900	0.2900	0.2900	0.2900	2,500	-0.01(-3.33%)
Jun 13, 2024	0.3000	0.3050	0.3000	0.3000	14,000	+0.00(+0.00%)
Jun 12, 2024	0.3050	0.3050	0.2950	0.3000	11,740	-0.02(-4.76%)
Jun 11, 2024	0.3500	0.3500	0.3150	0.3150	15,059	-0.08(-20.25%)
Jun 10, 2024	0.3950	0.3950	0.3950	0.3950	662	+0.11(+36.21%)
Jun 07, 2024	0.3100	0.3100	0.2850	0.2900	35,018	-0.02(-4.92%)
Jun 06, 2024	0.3100	0.3200	0.3050	0.3050	6,920	-0.02(-4.69%)
Jun 05, 2024	0.3100	0.3400	0.3100	0.3200	64,005	-0.02(-5.88%)
Jun 04, 2024	0.3550	0.3550	0.3400	0.3400	5,000	-0.02(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.