Skip to main content

Desert Mountain Energy Corp (TSV: DME )

0.2900 -0.0100 (-3.33%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.2900 0.2900 0.2900 0.2900 2,500 -0.01(-3.33%)
Jun 13, 2024 0.3000 0.3050 0.3000 0.3000 14,000 +0.00(+0.00%)
Jun 12, 2024 0.3050 0.3050 0.2950 0.3000 11,740 -0.02(-4.76%)
Jun 11, 2024 0.3500 0.3500 0.3150 0.3150 15,059 -0.08(-20.25%)
Jun 10, 2024 0.3950 0.3950 0.3950 0.3950 662 +0.11(+36.21%)
Jun 07, 2024 0.3100 0.3100 0.2850 0.2900 35,018 -0.02(-4.92%)
Jun 06, 2024 0.3100 0.3200 0.3050 0.3050 6,920 -0.02(-4.69%)
Jun 05, 2024 0.3100 0.3400 0.3100 0.3200 64,005 -0.02(-5.88%)
Jun 04, 2024 0.3550 0.3550 0.3400 0.3400 5,000 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.