Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

731.89 +7.62 (+1.05%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.900 8.941 8.900 8.909 11,336 +0.03(+0.30%)
Aug 28, 2003 8.865 8.883 8.839 8.883 7,935 -0.01(-0.10%)
Aug 27, 2003 8.865 8.892 8.865 8.892 2,267 +0.00(+0.00%)
Aug 26, 2003 8.883 8.892 8.874 8.892 5,668 +0.04(+0.40%)
Aug 25, 2003 8.865 8.865 8.848 8.856 18,138 -0.01(-0.12%)
Aug 22, 2003 8.855 8.867 8.855 8.867 3,967 -0.02(-0.28%)
Aug 21, 2003 8.909 8.909 8.883 8.892 27,207 -0.01(-0.08%)
Aug 20, 2003 8.881 8.899 8.855 8.899 71,420 +0.03(+0.38%)
Aug 19, 2003 8.865 8.874 8.839 8.865 9,069 +0.04(+0.50%)
Aug 18, 2003 8.795 8.837 8.777 8.821 13,037 +0.04(+0.50%)
Aug 15, 2003 8.777 8.777 8.777 8.777 5,101 +0.00(+0.00%)
Aug 14, 2003 8.724 8.821 8.724 8.777 15,871 +0.03(+0.30%)
Aug 13, 2003 8.733 8.750 8.726 8.750 4,534 +0.03(+0.30%)
Aug 12, 2003 8.645 8.724 8.645 8.724 6,801 +0.09(+1.02%)
Aug 11, 2003 8.645 8.645 8.636 8.636 7,935 +0.01(+0.10%)
Aug 08, 2003 8.574 8.627 8.574 8.627 10,202 +0.07(+0.82%)
Aug 07, 2003 8.519 8.556 8.519 8.556 4,534 +0.07(+0.83%)
Aug 06, 2003 8.486 8.521 8.473 8.486 24,940 -0.02(-0.21%)
Aug 05, 2003 8.436 8.503 8.436 8.503 2,834 +0.08(+1.01%)
Aug 04, 2003 8.371 8.451 8.371 8.419 7,368 +0.03(+0.40%)
Aug 01, 2003 8.421 8.421 8.385 8.385 4,534 -0.02(-0.21%)
Jul 31, 2003 8.348 8.433 8.348 8.403 8,502 +0.06(+0.72%)
Jul 30, 2003 8.345 8.345 8.339 8.343 5,101 +0.00(+0.00%)
Jul 29, 2003 8.301 8.343 8.274 8.343 8,502 +0.03(+0.38%)
Jul 28, 2003 8.302 8.345 8.302 8.311 17,571 -0.04(-0.42%)
Jul 25, 2003 8.364 8.387 8.346 8.346 5,101 -0.04(-0.42%)
Jul 24, 2003 8.415 8.415 8.380 8.382 13,037 -0.05(-0.61%)
Jul 23, 2003 8.468 8.468 8.433 8.433 3,967 -0.02(-0.23%)
Jul 22, 2003 8.435 8.466 8.435 8.452 10,202 +0.02(+0.23%)
Jul 21, 2003 8.442 8.451 8.424 8.433 12,470 +0.04(+0.42%)
Jul 18, 2003 8.609 8.609 8.398 8.398 39,677 -0.25(-2.86%)
Jul 17, 2003 8.671 8.671 8.645 8.645 6,801 -0.05(-0.61%)
Jul 16, 2003 8.699 8.715 8.698 8.698 7,935 +0.00(+0.00%)
Jul 15, 2003 8.706 8.708 8.698 8.698 23,239 -0.04(-0.40%)
Jul 14, 2003 8.750 8.750 8.733 8.733 1,133 +0.00(+0.00%)
Jul 11, 2003 8.706 8.733 8.706 8.733 8,502 +0.02(+0.28%)
Jul 10, 2003 8.733 8.733 8.708 8.708 15,871 -0.01(-0.08%)
Jul 09, 2003 8.698 8.733 8.698 8.715 7,935 -0.01(-0.10%)
Jul 08, 2003 8.750 8.768 8.722 8.724 17,004 -0.01(-0.10%)
Jul 07, 2003 8.558 8.768 8.558 8.733 22,673 +0.14(+1.64%)
Jul 03, 2003 8.530 8.592 8.530 8.592 7,368 +0.06(+0.72%)
Jul 02, 2003 8.345 8.530 8.345 8.530 19,272 +0.20(+2.44%)
Jul 01, 2003 8.265 8.336 8.257 8.327 30,041 +0.09(+1.07%)
Jun 30, 2003 8.659 8.659 8.239 8.239 137,738 -0.40(-4.65%)
Jun 27, 2003 8.556 8.641 8.556 8.641 9,636 +0.05(+0.57%)
Jun 26, 2003 8.698 8.698 8.578 8.592 129,803 -0.11(-1.22%)
Jun 25, 2003 8.646 8.724 8.646 8.698 10,202 +0.05(+0.53%)
Jun 24, 2003 8.662 8.662 8.645 8.652 14,737 -0.00(-0.02%)
Jun 23, 2003 8.664 8.666 8.645 8.653 10,202 -0.04(-0.51%)
Jun 20, 2003 8.742 8.749 8.698 8.698 29,474 -0.06(-0.70%)
Jun 19, 2003 8.766 8.770 8.759 8.759 6,235 -0.02(-0.28%)
Jun 18, 2003 8.812 8.821 8.759 8.784 41,378 -0.05(-0.62%)
Jun 17, 2003 8.870 8.876 8.839 8.839 16,437 -0.05(-0.60%)
Jun 16, 2003 8.900 8.909 8.876 8.892 11,903 -0.04(-0.40%)
Jun 13, 2003 8.966 8.966 8.927 8.927 13,603 -0.05(-0.51%)
Jun 12, 2003 8.971 9.015 8.971 8.973 19,272 -0.00(-0.04%)
Jun 11, 2003 8.962 8.976 8.948 8.976 10,769 -0.01(-0.14%)
Jun 10, 2003 9.013 9.013 8.989 8.989 11,336 -0.02(-0.18%)
Jun 09, 2003 9.005 9.015 9.005 9.005 5,101 +0.01(+0.08%)
Jun 06, 2003 8.962 9.015 8.953 8.997 13,037 +0.00(+0.00%)
Jun 05, 2003 8.856 9.042 8.839 8.997 17,004 +0.11(+1.19%)
Jun 04, 2003 8.791 8.892 8.791 8.892 14,170 +0.07(+0.82%)
Jun 03, 2003 8.821 8.821 8.795 8.819 11,336 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.