Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scully Royalty Ltd (NY: SRL )

6.863 +0.263 (+3.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.918 7.956 7.582 7.716 21,412 -0.34(-4.17%)
Aug 30, 2022 8.013 8.052 7.927 8.052 1,544 -0.11(-1.29%)
Aug 29, 2022 7.889 8.224 7.745 8.157 12,757 +0.13(+1.67%)
Aug 26, 2022 7.764 8.359 7.726 8.023 27,287 +0.28(+3.56%)
Aug 25, 2022 7.285 7.985 7.285 7.747 24,892 +0.48(+6.63%)
Aug 24, 2022 7.333 7.601 7.266 7.266 16,818 +0.03(+0.40%)
Aug 23, 2022 7.457 7.620 7.189 7.237 10,396 -0.04(-0.53%)
Aug 22, 2022 7.860 7.908 7.141 7.275 38,530 -0.62(-7.89%)
Aug 19, 2022 7.870 7.939 7.870 7.898 1,321 -0.13(-1.67%)
Aug 18, 2022 8.052 8.200 7.932 8.033 5,787 +0.03(+0.36%)
Aug 17, 2022 8.138 8.339 7.956 8.004 7,464 -0.09(-1.07%)
Aug 16, 2022 8.176 8.253 8.013 8.090 7,644 -0.21(-2.54%)
Aug 15, 2022 8.867 8.867 8.253 8.301 5,914 -0.68(-7.58%)
Aug 12, 2022 8.665 9.001 8.627 8.982 10,438 +0.30(+3.42%)
Aug 11, 2022 9.192 9.250 8.454 8.684 24,541 -0.42(-4.63%)
Aug 10, 2022 9.032 9.106 8.677 9.106 15,692 +0.14(+1.56%)
Aug 09, 2022 9.116 9.154 8.854 8.966 16,072 -0.15(-1.64%)
Aug 08, 2022 8.901 9.172 8.901 9.115 13,052 +0.41(+4.69%)
Aug 05, 2022 8.658 8.935 8.658 8.707 11,297 -0.05(-0.56%)
Aug 04, 2022 8.789 8.789 8.756 8.756 1,127 +0.04(+0.48%)
Aug 03, 2022 8.761 8.835 8.640 8.714 4,092 -0.01(-0.11%)
Aug 02, 2022 8.724 8.985 8.630 8.724 11,932 -0.02(-0.20%)
Aug 01, 2022 8.630 8.864 8.537 8.741 16,238 +0.25(+2.92%)
Jul 29, 2022 8.164 8.494 8.119 8.494 4,965 +0.24(+2.91%)
Jul 28, 2022 8.509 8.509 8.113 8.254 2,831 -0.20(-2.36%)
Jul 27, 2022 8.005 8.612 7.884 8.453 14,012 +0.39(+4.86%)
Jul 26, 2022 7.763 8.089 7.744 8.061 10,329 +0.21(+2.61%)
Jul 25, 2022 7.763 7.931 7.417 7.856 10,369 +0.21(+2.75%)
Jul 22, 2022 7.567 7.651 7.492 7.646 2,330 +0.02(+0.31%)
Jul 21, 2022 7.585 7.688 7.539 7.623 8,513 +0.18(+2.38%)
Jul 20, 2022 7.464 7.478 7.380 7.445 2,712 +0.02(+0.31%)
Jul 19, 2022 7.380 7.422 7.231 7.422 1,517 +0.06(+0.82%)
Jul 18, 2022 7.427 7.492 7.333 7.361 5,773 +0.11(+1.54%)
Jul 15, 2022 7.296 7.455 7.194 7.250 11,522 -0.16(-2.14%)
Jul 14, 2022 7.427 7.529 7.268 7.408 227,973 -0.04(-0.50%)
Jul 13, 2022 7.464 7.529 7.268 7.445 16,492 -0.10(-1.36%)
Jul 12, 2022 7.464 7.612 7.371 7.548 430,429 -0.07(-0.86%)
Jul 11, 2022 7.576 7.632 7.352 7.613 10,505 +0.04(+0.57%)
Jul 08, 2022 7.548 7.651 7.333 7.570 17,977 +0.02(+0.29%)
Jul 07, 2022 7.651 7.651 7.380 7.548 9,887 -0.09(-1.22%)
Jul 06, 2022 7.613 7.641 7.532 7.641 2,020 +0.05(+0.62%)
Jul 05, 2022 7.529 7.627 7.529 7.595 4,259 +0.11(+1.44%)
Jun 30, 2022 7.487 32 -0.28(-3.55%)
Jun 29, 2022 7.501 7.763 7.371 7.763 2,788 +0.03(+0.42%)
Jun 28, 2022 7.604 7.730 7.604 7.730 1,271 -0.04(-0.47%)
Jun 27, 2022 7.623 7.767 7.623 7.767 396 +0.15(+2.02%)
Jun 24, 2022 7.683 7.714 7.473 7.613 1,613 +0.05(+0.68%)
Jun 23, 2022 7.688 7.791 7.315 7.562 12,264 -0.02(-0.31%)
Jun 22, 2022 7.744 7.744 7.585 7.585 1,153 -0.06(-0.73%)
Jun 21, 2022 7.613 7.903 7.529 7.641 2,900 +0.11(+1.49%)
Jun 17, 2022 7.595 7.595 7.511 7.529 6,620 -0.04(-0.49%)
Jun 16, 2022 7.893 7.893 7.567 7.567 6,531 -0.32(-4.02%)
Jun 15, 2022 8.080 8.080 7.856 7.884 4,226 -0.15(-1.86%)
Jun 14, 2022 7.987 8.083 7.987 8.033 1,206 +0.07(+0.94%)
Jun 13, 2022 8.397 8.423 7.959 7.959 2,271 -0.38(-4.58%)
Jun 10, 2022 8.183 8.434 8.183 8.341 813 -0.03(-0.33%)
Jun 09, 2022 8.304 8.490 8.257 8.369 4,337 +0.07(+0.90%)
Jun 08, 2022 8.500 8.761 8.248 8.294 12,747 -0.44(-5.02%)
Jun 07, 2022 8.266 8.780 8.248 8.733 5,756 -0.09(-1.06%)
Jun 06, 2022 8.490 8.826 8.220 8.826 1,894 +0.07(+0.85%)
Jun 03, 2022 8.220 8.752 8.183 8.752 11,510 +0.27(+3.19%)
Jun 02, 2022 8.388 8.789 8.350 8.481 4,293 +0.12(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.