Skip to main content

Hdfc Bank Ltd ADR (NY: HDB )

64.33 -0.54 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 64.91 64.94 64.03 64.33 3,539,193 -0.54(-0.83%)
Jun 27, 2024 65.00 65.42 64.53 64.87 3,588,076 -0.13(-0.20%)
Jun 26, 2024 64.75 65.02 64.13 65.00 4,041,664 -0.06(-0.09%)
Jun 25, 2024 64.51 65.20 64.44 65.06 3,193,267 +0.84(+1.31%)
Jun 24, 2024 63.59 64.35 63.26 64.22 2,985,103 +0.81(+1.28%)
Jun 21, 2024 62.83 63.56 62.52 63.41 2,083,069 +0.17(+0.27%)
Jun 20, 2024 63.42 63.59 62.93 63.24 3,020,528 +1.59(+2.58%)
Jun 18, 2024 61.37 61.92 61.32 61.65 3,481,916 +0.71(+1.17%)
Jun 17, 2024 60.66 60.94 60.12 60.94 2,152,692 +0.28(+0.46%)
Jun 14, 2024 60.20 60.68 59.43 60.66 1,799,528 +0.41(+0.68%)
Jun 13, 2024 60.68 60.68 60.07 60.25 2,443,784 -0.07(-0.12%)
Jun 12, 2024 59.67 60.57 59.60 60.32 3,196,433 +1.27(+2.15%)
Jun 11, 2024 58.83 59.15 58.42 59.05 2,798,546 -0.04(-0.07%)
Jun 10, 2024 58.66 59.27 58.63 59.09 1,620,476 +0.00(+0.00%)
Jun 07, 2024 59.42 59.42 58.80 59.09 1,710,263 +0.01(+0.02%)
Jun 06, 2024 59.00 59.34 58.70 59.08 2,467,134 +0.65(+1.11%)
Jun 05, 2024 58.15 58.46 57.17 58.43 4,518,507 +2.92(+5.26%)
Jun 04, 2024 57.50 57.84 55.00 55.51 5,314,417 -5.72(-9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.