Indicators

Hdfc Bank Ltd ADR (NY: HDB )

64.33 -0.54 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	64.91	64.94	64.03	64.33	3,539,193	-0.54(-0.83%)
Jun 27, 2024	65.00	65.42	64.53	64.87	3,588,076	-0.13(-0.20%)
Jun 26, 2024	64.75	65.02	64.13	65.00	4,041,664	-0.06(-0.09%)
Jun 25, 2024	64.51	65.20	64.44	65.06	3,193,267	+0.84(+1.31%)
Jun 24, 2024	63.59	64.35	63.26	64.22	2,985,103	+0.81(+1.28%)
Jun 21, 2024	62.83	63.56	62.52	63.41	2,083,069	+0.17(+0.27%)
Jun 20, 2024	63.42	63.59	62.93	63.24	3,020,528	+1.59(+2.58%)
Jun 18, 2024	61.37	61.92	61.32	61.65	3,481,916	+0.71(+1.17%)
Jun 17, 2024	60.66	60.94	60.12	60.94	2,152,692	+0.28(+0.46%)
Jun 14, 2024	60.20	60.68	59.43	60.66	1,799,528	+0.41(+0.68%)
Jun 13, 2024	60.68	60.68	60.07	60.25	2,443,784	-0.07(-0.12%)
Jun 12, 2024	59.67	60.57	59.60	60.32	3,196,433	+1.27(+2.15%)
Jun 11, 2024	58.83	59.15	58.42	59.05	2,798,546	-0.04(-0.07%)
Jun 10, 2024	58.66	59.27	58.63	59.09	1,620,476	+0.00(+0.00%)
Jun 07, 2024	59.42	59.42	58.80	59.09	1,710,263	+0.01(+0.02%)
Jun 06, 2024	59.00	59.34	58.70	59.08	2,467,134	+0.65(+1.11%)
Jun 05, 2024	58.15	58.46	57.17	58.43	4,518,507	+2.92(+5.26%)
Jun 04, 2024	57.50	57.84	55.00	55.51	5,314,417	-5.72(-9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.