Skip to main content

Hdfc Bank Ltd ADR (NY: HDB )

61.65 +0.71 (+1.17%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 60.66 60.94 60.12 60.94 2,152,692 +0.28(+0.46%)
Jun 14, 2024 60.20 60.68 59.43 60.66 1,799,528 +0.41(+0.68%)
Jun 13, 2024 60.68 60.68 60.07 60.25 2,443,784 -0.07(-0.12%)
Jun 12, 2024 59.67 60.57 59.60 60.32 3,196,433 +1.27(+2.15%)
Jun 11, 2024 58.83 59.15 58.42 59.05 2,798,546 -0.04(-0.07%)
Jun 10, 2024 58.66 59.27 58.63 59.09 1,620,476 +0.00(+0.00%)
Jun 07, 2024 59.42 59.42 58.80 59.09 1,710,263 +0.01(+0.02%)
Jun 06, 2024 59.00 59.34 58.70 59.08 2,467,134 +0.65(+1.11%)
Jun 05, 2024 58.15 58.46 57.17 58.43 4,518,507 +2.92(+5.26%)
Jun 04, 2024 57.50 57.84 55.00 55.51 5,314,417 -5.72(-9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.