Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emx Royalty Group (NY: EMX )

1.810 -0.010 (-0.55%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 1.810 1.830 1.800 1.810 185,515 -0.01(-0.55%)
Jun 10, 2024 1.840 1.840 1.810 1.820 260,731 -0.02(-1.09%)
Jun 07, 2024 1.860 1.870 1.830 1.840 197,647 -0.05(-2.65%)
Jun 06, 2024 1.880 1.910 1.870 1.890 324,462 +0.00(+0.00%)
Jun 05, 2024 1.860 1.905 1.850 1.890 145,874 +0.02(+1.07%)
Jun 04, 2024 1.920 1.920 1.830 1.870 382,318 -0.05(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.